Yearn CRV Historical Data

yCRV Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.157
-0.48%
$ 11.12 million $ 108,282
Mar 10, 11 PM $ 0.159
+0.02%
$ 11.27 million $ 105,488
Mar 10, 10 PM $ 0.159
+0.93%
$ 11.27 million $ 102,148
Mar 10, 9 PM $ 0.158
-0.13%
$ 11.21 million $ 102,988
Mar 10, 8 PM $ 0.158
+0.63%
$ 11.22 million $ 102,601
Mar 10, 7 PM $ 0.158
-0.77%
$ 11.21 million $ 103,120
Mar 10, 6 PM $ 0.16
-2.32%
$ 11.36 million $ 93,631
Mar 10, 5 PM $ 0.164
-1.12%
$ 11.63 million $ 96,565
Mar 10, 4 PM $ 0.166
+0.15%
$ 11.77 million $ 97,186
Mar 10, 3 PM $ 0.166
-0.21%
$ 11.74 million $ 97,264
Mar 10, 2 PM $ 0.164
-0.56%
$ 11.64 million $ 95,815
Mar 10, 1 PM $ 0.165
-0.10%
$ 11.7 million $ 97,494
Mar 10, 12 PM $ 0.165
-0.20%
$ 11.72 million $ 96,700
Mar 10, 11 AM $ 0.166
-0.38%
$ 11.75 million $ 97,981
Mar 10, 10 AM $ 0.166
-0.69%
$ 11.75 million $ 97,758
Mar 10, 9 AM $ 0.168
+0.65%
$ 11.9 million $ 98,363
Mar 10, 8 AM $ 0.167
+1.89%
$ 11.85 million $ 97,717
Mar 10, 7 AM $ 0.164
+0.01%
$ 11.64 million $ 97,064
Mar 10, 6 AM $ 0.164
+0.17%
$ 11.66 million $ 97,046
Mar 10, 5 AM $ 0.165
-2.02%
$ 11.68 million $ 96,408
Mar 10, 4 AM $ 0.168
+0.44%
$ 11.91 million $ 95,962
Mar 10, 3 AM $ 0.168
-0.10%
$ 11.92 million $ 30,672
Mar 10, 2 AM $ 0.168
+1.78%
$ 11.9 million $ 27,326
Mar 10, 1 AM $ 0.163
+1.16%
$ 11.55 million $ 26,566
Mar 10, 12 AM $ 0.161
+1.08%
$ 11.42 million $ 13,561
Mar 9, 11 PM $ 0.16
-0.75%
$ 11.31 million $ 13,565
Mar 9, 10 PM $ 0.162
-0.30%
$ 11.47 million $ 13,734
Mar 9, 9 PM $ 0.162
+0.87%
$ 11.5 million $ 25,946
Mar 9, 8 PM $ 0.161
-0.15%
$ 11.4 million $ 25,618
Mar 9, 7 PM $ 0.162
+2.50%
$ 11.52 million $ 25,321
Mar 9, 6 PM $ 0.159
+1.05%
$ 11.28 million $ 24,929
Mar 9, 5 PM $ 0.158
+0.00%
$ 11.18 million $ 24,920
Mar 9, 4 PM $ 0.158
+0.00%
$ 11.19 million $ 24,882
Mar 9, 3 PM $ 0.158
-0.59%
$ 11.23 million $ 28,564
Mar 9, 2 PM $ 0.159
-0.57%
$ 11.29 million $ 28,677
Mar 9, 1 PM $ 0.161
+1.80%
$ 11.45 million $ 28,819
Mar 9, 12 PM $ 0.157
+1.18%
$ 11.15 million $ 28,199
Mar 9, 11 AM $ 0.155
-0.08%
$ 11 million $ 27,951
Mar 9, 10 AM $ 0.156
-0.37%
$ 11.04 million $ 28,977
Mar 9, 9 AM $ 0.157
+0.41%
$ 11.1 million $ 28,979
Mar 9, 8 AM $ 0.156
+0.86%
$ 11.07 million $ 29,588
Mar 9, 7 AM $ 0.154
-0.33%
$ 10.94 million $ 29,265
Mar 9, 6 AM $ 0.155
-0.76%
$ 11.02 million $ 29,698
Mar 9, 5 AM $ 0.155
-2.07%
$ 11 million $ 29,303
Mar 9, 4 AM $ 0.159
+0.48%
$ 11.27 million $ 20,085
Mar 9, 3 AM $ 0.158
+0.76%
$ 11.23 million $ 21,355
Mar 9, 2 AM $ 0.156
-0.11%
$ 11.05 million $ 29,922
Mar 9, 1 AM $ 0.156
-0.27%
$ 11.07 million $ 28,612
Mar 9, 12 AM $ 0.157
+0.81%
$ 11.15 million $ 28,770
Mar 8, 11 PM $ 0.157
-0.09%
$ 11.12 million $ 28,931