Yearn CRV Historical Data

yCRV Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.157
-0.09%
$ 11.12 million $ 28,931
Mar 8, 10 PM $ 0.156
-1.65%
$ 11.08 million $ 28,886
Mar 8, 9 PM $ 0.159
-0.58%
$ 11.25 million $ 16,612
Mar 8, 8 PM $ 0.16
-0.28%
$ 11.32 million $ 18,410
Mar 8, 7 PM $ 0.16
+2.28%
$ 11.36 million $ 18,419
Mar 8, 6 PM $ 0.156
+0.33%
$ 11.1 million $ 18,078
Mar 8, 5 PM $ 0.156
-0.33%
$ 11.06 million $ 18,102
Mar 8, 4 PM $ 0.156
+0.35%
$ 11.09 million $ 18,070
Mar 8, 3 PM $ 0.156
-0.28%
$ 11.06 million $ 13,657
Mar 8, 2 PM $ 0.157
-0.25%
$ 11.15 million $ 13,712
Mar 8, 1 PM $ 0.158
-0.69%
$ 11.18 million $ 13,701
Mar 8, 12 PM $ 0.159
+0.18%
$ 11.27 million $ 13,783
Mar 8, 11 AM $ 0.158
-0.64%
$ 11.23 million $ 14,391
Mar 8, 10 AM $ 0.16
-0.28%
$ 11.34 million $ 13,122
Mar 8, 9 AM $ 0.16
+2.17%
$ 11.35 million $ 13,307
Mar 8, 8 AM $ 0.156
-0.19%
$ 11.06 million $ 12,252
Mar 8, 7 AM $ 0.156
+0.68%
$ 11.07 million $ 12,279
Mar 8, 6 AM $ 0.155
-0.51%
$ 10.96 million $ 12,361
Mar 8, 5 AM $ 0.156
+0.84%
$ 11.05 million $ 12,445
Mar 8, 4 AM $ 0.155
-0.25%
$ 10.97 million $ 12,379
Mar 8, 3 AM $ 0.155
-0.12%
$ 11 million $ 12,401
Mar 8, 2 AM $ 0.156
-0.08%
$ 11.08 million $ 14,458
Mar 8, 1 AM $ 0.156
-0.11%
$ 11.04 million $ 16,581
Mar 8, 12 AM $ 0.156
+0.20%
$ 11.06 million $ 16,392
Mar 7, 11 PM $ 0.155
+0.42%
$ 11.03 million $ 16,457
Mar 7, 10 PM $ 0.154
-0.73%
$ 10.95 million $ 16,483
Mar 7, 9 PM $ 0.156
-0.56%
$ 11.04 million $ 17,304
Mar 7, 8 PM $ 0.157
+0.63%
$ 11.11 million $ 15,625
Mar 7, 7 PM $ 0.156
-0.61%
$ 11.04 million $ 15,591
Mar 7, 6 PM $ 0.157
-0.82%
$ 11.11 million $ 15,423
Mar 7, 5 PM $ 0.158
+0.37%
$ 11.2 million $ 15,589
Mar 7, 4 PM $ 0.157
-0.39%
$ 11.16 million $ 15,512
Mar 7, 3 PM $ 0.158
+0.13%
$ 11.23 million $ 15,630
Mar 7, 2 PM $ 0.158
-1.41%
$ 11.22 million $ 15,666
Mar 7, 1 PM $ 0.16
+0.07%
$ 11.38 million $ 25,588
Mar 7, 12 PM $ 0.161
-0.23%
$ 11.41 million $ 25,731
Mar 7, 11 AM $ 0.161
-0.03%
$ 11.44 million $ 25,849
Mar 7, 10 AM $ 0.161
-0.02%
$ 11.44 million $ 27,277
Mar 7, 9 AM $ 0.161
+0.01%
$ 11.44 million $ 111,387
Mar 7, 8 AM $ 0.161
+0.17%
$ 11.45 million $ 111,477
Mar 7, 7 AM $ 0.161
+0.30%
$ 11.43 million $ 111,554
Mar 7, 6 AM $ 0.161
-0.04%
$ 11.43 million $ 107,340
Mar 7, 5 AM $ 0.161
+0.16%
$ 11.42 million $ 107,776
Mar 7, 4 AM $ 0.161
-1.02%
$ 11.41 million $ 107,685
Mar 7, 3 AM $ 0.163
+0.61%
$ 11.53 million $ 109,062
Mar 7, 2 AM $ 0.162
-1.09%
$ 11.46 million $ 100,791
Mar 7, 1 AM $ 0.163
-0.58%
$ 11.58 million $ 99,134
Mar 7, 12 AM $ 0.165
+0.31%
$ 11.68 million $ 98,648
Mar 6, 11 PM $ 0.164
-0.24%
$ 11.65 million $ 98,379
Mar 6, 10 PM $ 0.164
+0.77%
$ 11.66 million $ 97,843