Yearn CRV Historical Data

yCRV Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.164
+0.77%
$ 11.66 million $ 97,843
Mar 6, 9 PM $ 0.163
-0.11%
$ 11.56 million $ 95,144
Mar 6, 8 PM $ 0.163
-0.55%
$ 11.53 million $ 95,167
Mar 6, 7 PM $ 0.164
+0.27%
$ 11.61 million $ 95,624
Mar 6, 6 PM $ 0.163
+0.80%
$ 11.57 million $ 94,834
Mar 6, 5 PM $ 0.162
-0.69%
$ 11.49 million $ 95,016
Mar 6, 4 PM $ 0.163
-0.02%
$ 11.54 million $ 94,859
Mar 6, 3 PM $ 0.164
+0.23%
$ 11.6 million $ 95,495
Mar 6, 2 PM $ 0.164
-1.48%
$ 11.62 million $ 96,085
Mar 6, 1 PM $ 0.167
+0.42%
$ 11.86 million $ 100,375
Mar 6, 12 PM $ 0.167
-0.74%
$ 11.84 million $ 89,529
Mar 6, 11 AM $ 0.169
-0.43%
$ 11.97 million $ 90,359
Mar 6, 10 AM $ 0.169
+0.50%
$ 12.02 million $ 90,095
Mar 6, 9 AM $ 0.168
-0.84%
$ 11.93 million $ 89,583
Mar 6, 8 AM $ 0.17
-0.03%
$ 12.06 million $ 4,796
Mar 6, 7 AM $ 0.17
+0.14%
$ 12.03 million $ 4,280
Mar 6, 6 AM $ 0.169
+0.35%
$ 11.97 million $ 4,724
Mar 6, 5 AM $ 0.169
-0.21%
$ 11.96 million $ 4,591
Mar 6, 4 AM $ 0.17
-0.03%
$ 12.04 million $ 4,606
Mar 6, 3 AM $ 0.17
+0.23%
$ 12.05 million $ 4,593
Mar 6, 2 AM $ 0.169
+0.97%
$ 12.01 million $ 4,589
Mar 6, 1 AM $ 0.168
+0.51%
$ 11.89 million $ 4,292
Mar 6, 12 AM $ 0.167
+0.36%
$ 11.84 million $ 13,885
Mar 5, 11 PM $ 0.167
-0.36%
$ 11.81 million $ 20,765
Mar 5, 10 PM $ 0.166
-0.69%
$ 11.8 million $ 22,047
Mar 5, 9 PM $ 0.168
-0.29%
$ 11.9 million $ 22,241
Mar 5, 8 PM $ 0.169
+1.05%
$ 11.96 million $ 22,240
Mar 5, 7 PM $ 0.167
+0.29%
$ 11.83 million $ 22,189
Mar 5, 6 PM $ 0.166
+0.51%
$ 11.79 million $ 21,232
Mar 5, 5 PM $ 0.165
-1.08%
$ 11.71 million $ 22,929
Mar 5, 4 PM $ 0.167
-1.22%
$ 11.84 million $ 23,117
Mar 5, 3 PM $ 0.169
-0.20%
$ 12.01 million $ 23,343
Mar 5, 2 PM $ 0.172
+0.85%
$ 12.21 million $ 23,503
Mar 5, 1 PM $ 0.17
-0.71%
$ 12.03 million $ 20,768
Mar 5, 12 PM $ 0.17
-0.20%
$ 12.09 million $ 20,717
Mar 5, 11 AM $ 0.171
-0.83%
$ 12.13 million $ 20,831
Mar 5, 10 AM $ 0.173
+1.15%
$ 12.26 million $ 20,768
Mar 5, 9 AM $ 0.171
+0.33%
$ 12.13 million $ 20,752
Mar 5, 8 AM $ 0.17
+0.17%
$ 12.07 million $ 20,607
Mar 5, 7 AM $ 0.17
-0.72%
$ 12.09 million $ 20,810
Mar 5, 6 AM $ 0.171
+0.00%
$ 12.12 million $ 20,642
Mar 5, 5 AM $ 0.171
-0.38%
$ 12.14 million $ 20,729
Mar 5, 4 AM $ 0.171
-0.29%
$ 12.1 million $ 20,628
Mar 5, 3 AM $ 0.171
+0.29%
$ 12.12 million $ 22,250
Mar 5, 2 AM $ 0.17
+0.49%
$ 12.07 million $ 22,286
Mar 5, 1 AM $ 0.169
-2.29%
$ 12.02 million $ 27,005
Mar 5, 12 AM $ 0.173
+0.93%
$ 12.25 million $ 17,434
Mar 4, 11 PM $ 0.17
-0.25%
$ 12.07 million $ 10,412
Mar 4, 10 PM $ 0.172
-0.04%
$ 12.23 million $ 9,203
Mar 4, 9 PM $ 0.172
-1.73%
$ 12.21 million $ 9,156