Yearn CRV Historical Data

yCRV Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.168
+0.20%
$ 11.9 million $ 27,177
Mar 2, 3 PM $ 0.164
+3.37%
$ 11.64 million $ 26,266
Mar 2, 2 PM $ 0.157
+1.05%
$ 11.13 million $ 24,976
Mar 2, 1 PM $ 0.156
-0.19%
$ 11.04 million $ 24,920
Mar 2, 12 PM $ 0.156
+3.87%
$ 11.08 million $ 25,784
Mar 2, 11 AM $ 0.15
-0.06%
$ 10.65 million $ 7,527
Mar 2, 10 AM $ 0.15
-0.90%
$ 10.66 million $ 7,599
Mar 2, 9 AM $ 0.152
+0.99%
$ 10.76 million $ 6,343
Mar 2, 8 AM $ 0.15
-0.29%
$ 10.66 million $ 6,267
Mar 2, 7 AM $ 0.15
-0.63%
$ 10.64 million $ 6,218
Mar 2, 6 AM $ 0.151
-0.85%
$ 10.71 million $ 7,350
Mar 2, 5 AM $ 0.152
-0.30%
$ 10.76 million $ 7,391
Mar 2, 4 AM $ 0.153
-0.30%
$ 10.85 million $ 7,451
Mar 2, 3 AM $ 0.153
+0.71%
$ 10.86 million $ 7,432
Mar 2, 2 AM $ 0.152
+0.05%
$ 10.78 million $ 7,385
Mar 2, 1 AM $ 0.152
+0.42%
$ 10.78 million $ 13,076
Mar 2, 12 AM $ 0.151
+0.27%
$ 10.7 million $ 12,868
Mar 1, 11 PM $ 0.148
+0.31%
$ 10.47 million $ 18,471
Mar 1, 10 PM $ 0.147
+0.74%
$ 10.45 million $ 16,903
Mar 1, 9 PM $ 0.147
+1.36%
$ 10.39 million $ 19,075
Mar 1, 8 PM $ 0.145
-1.55%
$ 10.29 million $ 22,678
Mar 1, 7 PM $ 0.148
-1.04%
$ 10.47 million $ 22,939
Mar 1, 6 PM $ 0.149
+0.32%
$ 10.58 million $ 23,260
Mar 1, 5 PM $ 0.149
-1.20%
$ 10.54 million $ 23,055
Mar 1, 4 PM $ 0.152
-0.01%
$ 10.79 million $ 23,581
Mar 1, 3 PM $ 0.152
+0.56%
$ 10.78 million $ 23,604
Mar 1, 2 PM $ 0.151
+1.29%
$ 10.72 million $ 23,592
Mar 1, 1 PM $ 0.149
-0.12%
$ 10.57 million $ 23,219
Mar 1, 12 PM $ 0.15
-0.36%
$ 10.63 million $ 21,965
Mar 1, 11 AM $ 0.151
+0.24%
$ 10.68 million $ 21,977
Mar 1, 10 AM $ 0.15
-0.24%
$ 10.64 million $ 21,889
Mar 1, 9 AM $ 0.151
-0.69%
$ 10.71 million $ 22,096
Mar 1, 8 AM $ 0.152
-0.09%
$ 10.81 million $ 22,357
Mar 1, 7 AM $ 0.152
+0.62%
$ 10.78 million $ 22,188
Mar 1, 6 AM $ 0.151
-0.66%
$ 10.73 million $ 20,531
Mar 1, 5 AM $ 0.153
-0.29%
$ 10.82 million $ 20,617
Mar 1, 4 AM $ 0.152
-0.62%
$ 10.77 million $ 20,468
Mar 1, 3 AM $ 0.153
-1.26%
$ 10.87 million $ 20,871
Mar 1, 2 AM $ 0.155
-0.23%
$ 11.02 million $ 20,894
Mar 1, 1 AM $ 0.154
-0.64%
$ 10.9 million $ 16,506
Mar 1, 12 AM $ 0.155
+0.47%
$ 10.99 million $ 16,785
Feb 28, 11 PM $ 0.154
-1.25%
$ 10.9 million $ 11,013
Feb 28, 10 PM $ 0.156
+0.58%
$ 11.09 million $ 11,148
Feb 28, 9 PM $ 0.154
-0.58%
$ 10.95 million $ 11,016
Feb 28, 8 PM $ 0.155
+1.21%
$ 11.02 million $ 7,924
Feb 28, 7 PM $ 0.152
+0.51%
$ 10.77 million $ 7,726
Feb 28, 6 PM $ 0.149
+1.04%
$ 10.59 million $ 9,066
Feb 28, 5 PM $ 0.148
-0.16%
$ 10.5 million $ 9,006
Feb 28, 4 PM $ 0.148
-0.60%
$ 10.47 million $ 8,995
Feb 28, 3 PM $ 0.149
-0.39%
$ 10.56 million $ 9,015