Yearn CRV Historical Data

yCRV Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.149
-0.39%
$ 10.56 million $ 9,015
Feb 28, 2 PM $ 0.149
+0.12%
$ 10.6 million $ 9,114
Feb 28, 1 PM $ 0.146
+0.15%
$ 10.36 million $ 11,988
Feb 28, 12 PM $ 0.146
+0.07%
$ 10.36 million $ 11,999
Feb 28, 11 AM $ 0.147
+0.35%
$ 10.4 million $ 12,025
Feb 28, 10 AM $ 0.146
+1.07%
$ 10.36 million $ 11,912
Feb 28, 9 AM $ 0.146
+0.04%
$ 10.32 million $ 11,942
Feb 28, 8 AM $ 0.146
-2.19%
$ 10.32 million $ 12,016
Feb 28, 7 AM $ 0.146
-1.22%
$ 10.36 million $ 12,075
Feb 28, 6 AM $ 0.149
-1.85%
$ 10.55 million $ 12,382
Feb 28, 5 AM $ 0.152
-0.04%
$ 10.76 million $ 12,522
Feb 28, 4 AM $ 0.151
-0.64%
$ 10.74 million $ 14,529
Feb 28, 3 AM $ 0.153
-0.42%
$ 10.83 million $ 14,677
Feb 28, 2 AM $ 0.153
-0.41%
$ 10.88 million $ 14,695
Feb 28, 1 AM $ 0.154
-0.01%
$ 10.95 million $ 18,068
Feb 28, 12 AM $ 0.154
+0.05%
$ 10.91 million $ 17,953
Feb 27, 11 PM $ 0.154
+0.43%
$ 10.91 million $ 17,868
Feb 27, 10 PM $ 0.153
+1.05%
$ 10.88 million $ 17,785
Feb 27, 9 PM $ 0.152
-0.12%
$ 10.77 million $ 12,822
Feb 27, 8 PM $ 0.152
+0.25%
$ 10.77 million $ 12,824
Feb 27, 7 PM $ 0.152
-0.54%
$ 10.77 million $ 12,788
Feb 27, 6 PM $ 0.153
+0.74%
$ 10.83 million $ 11,105
Feb 27, 5 PM $ 0.151
-0.48%
$ 10.69 million $ 10,974
Feb 27, 4 PM $ 0.153
-0.78%
$ 10.86 million $ 11,143
Feb 27, 3 PM $ 0.154
-0.34%
$ 10.94 million $ 11,240
Feb 27, 2 PM $ 0.155
+1.86%
$ 11.03 million $ 11,121
Feb 27, 1 PM $ 0.152
+0.43%
$ 10.77 million $ 10,965
Feb 27, 12 PM $ 0.152
-0.04%
$ 10.77 million $ 10,886
Feb 27, 11 AM $ 0.153
-0.83%
$ 10.85 million $ 11,026
Feb 27, 10 AM $ 0.154
-0.95%
$ 10.92 million $ 11,050
Feb 27, 9 AM $ 0.156
-0.26%
$ 11.07 million $ 11,208
Feb 27, 8 AM $ 0.157
+1.19%
$ 11.12 million $ 12,828
Feb 27, 7 AM $ 0.156
-0.88%
$ 11.03 million $ 15,828
Feb 27, 6 AM $ 0.157
-0.12%
$ 11.11 million $ 15,894
Feb 27, 5 AM $ 0.157
-1.28%
$ 11.13 million $ 16,099
Feb 27, 4 AM $ 0.159
+1.60%
$ 11.29 million $ 14,533
Feb 27, 3 AM $ 0.156
+0.23%
$ 11.09 million $ 16,314
Feb 27, 2 AM $ 0.156
+3.02%
$ 11.06 million $ 25,484
Feb 27, 1 AM $ 0.152
-0.22%
$ 10.75 million $ 20,643
Feb 27, 12 AM $ 0.152
-0.24%
$ 10.79 million $ 20,706
Feb 26, 11 PM $ 0.152
+0.25%
$ 10.8 million $ 22,533
Feb 26, 10 PM $ 0.151
-0.24%
$ 10.72 million $ 22,273
Feb 26, 9 PM $ 0.152
+0.37%
$ 10.77 million $ 22,272
Feb 26, 8 PM $ 0.152
+0.26%
$ 10.81 million $ 31,905
Feb 26, 7 PM $ 0.152
+0.84%
$ 10.8 million $ 35,452
Feb 26, 6 PM $ 0.15
+0.40%
$ 10.66 million $ 34,909
Feb 26, 5 PM $ 0.15
-0.51%
$ 10.67 million $ 37,365
Feb 26, 4 PM $ 0.153
-0.65%
$ 10.88 million $ 54,596
Feb 26, 3 PM $ 0.154
-0.61%
$ 10.91 million $ 55,071
Feb 26, 2 PM $ 0.155
+0.21%
$ 11.01 million $ 55,233