Yearn CRV Historical Data

yCRV Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.155
+0.21%
$ 11.01 million $ 55,233
Feb 26, 1 PM $ 0.155
+0.39%
$ 10.99 million $ 51,553
Feb 26, 12 PM $ 0.154
-0.14%
$ 10.95 million $ 52,604
Feb 26, 11 AM $ 0.155
-0.25%
$ 10.96 million $ 68,471
Feb 26, 10 AM $ 0.155
-0.44%
$ 11.01 million $ 68,727
Feb 26, 9 AM $ 0.155
+2.56%
$ 11.02 million $ 68,570
Feb 26, 8 AM $ 0.151
+0.25%
$ 10.74 million $ 70,604
Feb 26, 7 AM $ 0.154
+0.12%
$ 10.94 million $ 71,839
Feb 26, 6 AM $ 0.154
+0.02%
$ 10.91 million $ 67,333
Feb 26, 5 AM $ 0.154
-1.14%
$ 10.89 million $ 67,942
Feb 26, 4 AM $ 0.153
+0.62%
$ 10.88 million $ 67,971
Feb 26, 3 AM $ 0.153
+0.02%
$ 10.83 million $ 73,323
Feb 26, 2 AM $ 0.152
+0.43%
$ 10.79 million $ 63,775
Feb 26, 1 AM $ 0.152
+0.30%
$ 10.75 million $ 64,146
Feb 26, 12 AM $ 0.15
+1.33%
$ 10.66 million $ 64,213
Feb 25, 11 PM $ 0.151
-1.58%
$ 10.7 million $ 61,875
Feb 25, 10 PM $ 0.154
-0.16%
$ 10.93 million $ 63,108
Feb 25, 9 PM $ 0.153
-1.71%
$ 10.88 million $ 61,352
Feb 25, 8 PM $ 0.156
+0.44%
$ 11.08 million $ 55,514
Feb 25, 7 PM $ 0.158
-0.21%
$ 11.19 million $ 51,773
Feb 25, 6 PM $ 0.158
+0.57%
$ 11.21 million $ 50,000
Feb 25, 5 PM $ 0.154
-4.23%
$ 10.96 million $ 52,216
Feb 25, 4 PM $ 0.162
+1.91%
$ 11.47 million $ 33,412
Feb 25, 3 PM $ 0.157
+0.40%
$ 11.16 million $ 33,010
Feb 25, 2 PM $ 0.156
-0.37%
$ 11.05 million $ 32,917
Feb 25, 1 PM $ 0.156
+0.79%
$ 11.08 million $ 32,902
Feb 25, 12 PM $ 0.155
-2.32%
$ 11.01 million $ 32,483
Feb 25, 11 AM $ 0.158
+0.35%
$ 11.21 million $ 16,568
Feb 25, 10 AM $ 0.157
-0.14%
$ 11.16 million $ 16,560
Feb 25, 9 AM $ 0.157
-0.94%
$ 11.12 million $ 16,370
Feb 25, 8 AM $ 0.158
+0.78%
$ 11.21 million $ 11,151
Feb 25, 7 AM $ 0.157
-0.50%
$ 11.14 million $ 11,152
Feb 25, 6 AM $ 0.157
+0.54%
$ 11.16 million $ 11,142
Feb 25, 5 AM $ 0.157
-0.29%
$ 11.13 million $ 10,037
Feb 25, 4 AM $ 0.159
+2.32%
$ 11.26 million $ 10,003
Feb 25, 3 AM $ 0.155
-1.33%
$ 11 million $ 8,262
Feb 25, 2 AM $ 0.157
+0.97%
$ 11.15 million $ 10,380
Feb 25, 1 AM $ 0.156
+2.98%
$ 11.09 million $ 9,866
Feb 25, 12 AM $ 0.151
-0.19%
$ 10.68 million $ 16,960
Feb 24, 11 PM $ 0.151
+0.41%
$ 10.7 million $ 20,807
Feb 24, 10 PM $ 0.15
+0.18%
$ 10.64 million $ 20,816
Feb 24, 9 PM $ 0.149
-0.68%
$ 10.59 million $ 20,690
Feb 24, 8 PM $ 0.15
+0.02%
$ 10.65 million $ 22,835
Feb 24, 7 PM $ 0.15
+0.10%
$ 10.63 million $ 22,847
Feb 24, 6 PM $ 0.15
+0.33%
$ 10.61 million $ 21,975
Feb 24, 5 PM $ 0.15
+0.88%
$ 10.62 million $ 20,600
Feb 24, 4 PM $ 0.148
+0.66%
$ 10.49 million $ 20,276
Feb 24, 3 PM $ 0.147
+1.27%
$ 10.45 million $ 20,431
Feb 24, 2 PM $ 0.144
-0.16%
$ 10.2 million $ 33,047
Feb 24, 1 PM $ 0.143
-0.51%
$ 10.17 million $ 33,120