Yearn CRV Historical Data

yCRV Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.154
-1.26%
$ 10.94 million $ 46,938
May 9, 7 PM $ 0.156
-0.43%
$ 11.08 million $ 42,413
May 9, 6 PM $ 0.157
+0.11%
$ 11.15 million $ 46,159
May 9, 5 PM $ 0.157
+1.74%
$ 11.16 million $ 46,372
May 9, 4 PM $ 0.155
-0.06%
$ 10.97 million $ 45,712
May 9, 3 PM $ 0.155
+0.72%
$ 10.96 million $ 46,002
May 9, 2 PM $ 0.153
-2.17%
$ 10.87 million $ 45,793
May 9, 1 PM $ 0.157
-0.20%
$ 11.11 million $ 43,322
May 9, 12 PM $ 0.157
-0.05%
$ 11.15 million $ 43,482
May 9, 11 AM $ 0.157
-0.22%
$ 11.16 million $ 42,660
May 9, 10 AM $ 0.157
-0.02%
$ 11.16 million $ 43,840
May 9, 9 AM $ 0.153
-0.49%
$ 10.88 million $ 43,339
May 9, 8 AM $ 0.155
+0.14%
$ 10.97 million $ 43,014
May 9, 7 AM $ 0.155
+0.19%
$ 10.98 million $ 42,983
May 9, 12 AM $ 0.168
+0.49%
$ 11.94 million $ 38,672
May 8, 11 PM $ 0.162
-1.32%
$ 11.52 million $ 27,677
May 8, 10 PM $ 0.164
-1.49%
$ 11.63 million $ 28,158
May 8, 9 PM $ 0.167
+0.97%
$ 11.82 million $ 31,122
May 8, 8 PM $ 0.164
-0.16%
$ 11.63 million $ 30,736
May 8, 7 PM $ 0.165
+0.33%
$ 11.69 million $ 29,434
May 8, 6 PM $ 0.161
+0.25%
$ 11.45 million $ 28,752
May 8, 5 PM $ 0.166
+0.71%
$ 11.74 million $ 26,155
May 8, 4 PM $ 0.16
-0.33%
$ 11.35 million $ 25,310
May 8, 3 PM $ 0.159
-0.63%
$ 11.3 million $ 27,805
May 8, 2 PM $ 0.159
+0.50%
$ 11.27 million $ 27,743
May 8, 1 PM $ 0.158
-0.37%
$ 11.2 million $ 27,339
May 8, 12 PM $ 0.158
+0.18%
$ 11.22 million $ 27,370
May 8, 11 AM $ 0.158
-0.21%
$ 11.23 million $ 27,499
May 8, 10 AM $ 0.154
+0.51%
$ 10.94 million $ 25,612
May 8, 9 AM $ 0.154
+0.30%
$ 10.93 million $ 22,279
May 8, 8 AM $ 0.152
+0.08%
$ 10.8 million $ 21,955
May 8, 7 AM $ 0.151
-0.08%
$ 10.7 million $ 21,816
May 8, 6 AM $ 0.156
-0.25%
$ 11.07 million $ 23,154
May 8, 5 AM $ 0.156
+0.30%
$ 11.07 million $ 20,620
May 8, 4 AM $ 0.156
+0.20%
$ 11.06 million $ 20,598
May 8, 3 AM $ 0.155
+3.39%
$ 11.02 million $ 20,468
May 8, 2 AM $ 0.15
-3.70%
$ 10.65 million $ 16,717
May 8, 1 AM $ 0.156
+4.23%
$ 11.05 million $ 18,664
May 8, 12 AM $ 0.15
+3.70%
$ 10.65 million $ 32,317
May 7, 11 PM $ 0.15
+0.41%
$ 10.63 million $ 30,853
May 7, 10 PM $ 0.149
-1.29%
$ 10.59 million $ 30,839
May 7, 9 PM $ 0.151
-0.13%
$ 10.71 million $ 25,113
May 7, 8 PM $ 0.151
-0.34%
$ 10.72 million $ 25,357
May 7, 7 PM $ 0.152
+0.63%
$ 10.76 million $ 27,394
May 7, 6 PM $ 0.152
+1.31%
$ 10.77 million $ 27,469
May 7, 5 PM $ 0.15
-0.65%
$ 10.64 million $ 27,595
May 7, 4 PM $ 0.151
+0.42%
$ 10.67 million $ 27,451
May 7, 3 PM $ 0.146
-0.48%
$ 10.36 million $ 28,536
May 7, 2 PM $ 0.147
-0.96%
$ 10.43 million $ 51,772
May 7, 1 PM $ 0.15
-0.71%
$ 10.63 million $ 54,730