Yearn CRV Historical Data

yCRV Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.143
-0.51%
$ 10.17 million $ 33,120
Feb 24, 12 PM $ 0.145
+0.70%
$ 10.26 million $ 34,304
Feb 24, 11 AM $ 0.144
-0.08%
$ 10.19 million $ 34,334
Feb 24, 10 AM $ 0.144
+0.37%
$ 10.21 million $ 34,339
Feb 24, 9 AM $ 0.143
-0.37%
$ 10.17 million $ 35,418
Feb 24, 8 AM $ 0.144
+0.42%
$ 10.22 million $ 37,644
Feb 24, 7 AM $ 0.144
-0.08%
$ 10.23 million $ 37,937
Feb 24, 6 AM $ 0.145
+0.08%
$ 10.25 million $ 39,998
Feb 24, 5 AM $ 0.144
-0.54%
$ 10.24 million $ 43,727
Feb 24, 4 AM $ 0.146
+0.38%
$ 10.37 million $ 46,554
Feb 24, 3 AM $ 0.146
-1.23%
$ 10.33 million $ 42,730
Feb 24, 2 AM $ 0.148
+0.43%
$ 10.5 million $ 48,646
Feb 24, 1 AM $ 0.148
+2.31%
$ 10.49 million $ 44,125
Feb 24, 12 AM $ 0.144
+0.62%
$ 10.21 million $ 40,330
Feb 23, 11 PM $ 0.143
+0.13%
$ 10.14 million $ 41,336
Feb 23, 10 PM $ 0.143
+0.17%
$ 10.13 million $ 37,596
Feb 23, 9 PM $ 0.142
-0.94%
$ 10.09 million $ 37,872
Feb 23, 8 PM $ 0.143
+0.04%
$ 10.15 million $ 35,372
Feb 23, 7 PM $ 0.144
-0.69%
$ 10.19 million $ 35,648
Feb 23, 6 PM $ 0.144
+0.86%
$ 10.24 million $ 36,019
Feb 23, 5 PM $ 0.143
-0.93%
$ 10.17 million $ 36,824
Feb 23, 4 PM $ 0.146
-0.49%
$ 10.33 million $ 37,038
Feb 23, 3 PM $ 0.146
-0.96%
$ 10.39 million $ 37,490
Feb 23, 2 PM $ 0.154
-1.20%
$ 10.89 million $ 39,440
Feb 23, 1 PM $ 0.155
-0.73%
$ 11.01 million $ 24,860
Feb 23, 12 PM $ 0.156
+0.32%
$ 11.05 million $ 24,935
Feb 23, 11 AM $ 0.156
-0.11%
$ 11.05 million $ 23,719
Feb 23, 10 AM $ 0.156
-0.24%
$ 11.08 million $ 23,693
Feb 23, 9 AM $ 0.157
+0.78%
$ 11.1 million $ 22,783
Feb 23, 8 AM $ 0.155
-0.76%
$ 11.02 million $ 20,612
Feb 23, 7 AM $ 0.157
+0.06%
$ 11.12 million $ 21,420
Feb 23, 6 AM $ 0.156
-0.30%
$ 11.08 million $ 19,571
Feb 23, 5 AM $ 0.157
-0.40%
$ 11.12 million $ 16,178
Feb 23, 4 AM $ 0.158
-0.67%
$ 11.19 million $ 12,910
Feb 23, 3 AM $ 0.159
+2.01%
$ 11.24 million $ 29,601
Feb 23, 2 AM $ 0.155
+1.00%
$ 11 million $ 22,666
Feb 23, 1 AM $ 0.154
-3.31%
$ 10.89 million $ 21,027
Feb 23, 12 AM $ 0.158
-0.45%
$ 11.24 million $ 21,889
Feb 22, 11 PM $ 0.159
+0.27%
$ 11.31 million $ 21,558
Feb 22, 10 PM $ 0.159
+0.64%
$ 11.25 million $ 21,362
Feb 22, 9 PM $ 0.157
+0.00%
$ 11.11 million $ 21,156
Feb 22, 8 PM $ 0.157
-0.01%
$ 11.11 million $ 19,200
Feb 22, 7 PM $ 0.156
-0.22%
$ 11.08 million $ 19,163
Feb 22, 6 PM $ 0.157
-0.11%
$ 11.1 million $ 18,480
Feb 22, 5 PM $ 0.157
-0.75%
$ 11.15 million $ 18,646
Feb 22, 4 PM $ 0.158
-0.01%
$ 11.23 million $ 17,274
Feb 22, 3 PM $ 0.158
+0.25%
$ 11.2 million $ 17,144
Feb 22, 2 PM $ 0.158
+0.07%
$ 11.21 million $ 17,278
Feb 22, 1 PM $ 0.159
+0.12%
$ 11.24 million $ 17,280
Feb 22, 12 PM $ 0.158
-1.31%
$ 11.22 million $ 17,463