Yearn CRV Historical Data

yCRV Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.166
+0.26%
$ 11.74 million $ 31,716
Feb 20, 9 AM $ 0.166
+0.77%
$ 11.76 million $ 30,928
Feb 20, 8 AM $ 0.165
-0.07%
$ 11.67 million $ 30,686
Feb 20, 7 AM $ 0.165
+0.13%
$ 11.71 million $ 33,697
Feb 20, 6 AM $ 0.165
-0.37%
$ 11.69 million $ 33,574
Feb 20, 5 AM $ 0.164
-0.61%
$ 11.64 million $ 33,438
Feb 20, 4 AM $ 0.164
-0.72%
$ 11.63 million $ 37,073
Feb 20, 3 AM $ 0.165
+0.52%
$ 11.73 million $ 36,998
Feb 20, 2 AM $ 0.16
+0.87%
$ 11.37 million $ 34,939
Feb 20, 1 AM $ 0.159
-2.59%
$ 11.26 million $ 27,018
Feb 20, 12 AM $ 0.163
+0.69%
$ 11.58 million $ 19,383
Feb 19, 11 PM $ 0.162
+0.50%
$ 11.49 million $ 19,080
Feb 19, 10 PM $ 0.161
-1.00%
$ 11.44 million $ 19,182
Feb 19, 9 PM $ 0.163
-0.03%
$ 11.56 million $ 18,101
Feb 19, 8 PM $ 0.162
-0.06%
$ 11.52 million $ 38,574
Feb 19, 7 PM $ 0.163
+0.09%
$ 11.56 million $ 40,473
Feb 19, 6 PM $ 0.162
+0.95%
$ 11.51 million $ 41,154
Feb 19, 5 PM $ 0.16
+0.33%
$ 11.37 million $ 40,844
Feb 19, 4 PM $ 0.159
-0.58%
$ 11.29 million $ 38,301
Feb 19, 3 PM $ 0.159
-0.37%
$ 11.28 million $ 38,341
Feb 19, 2 PM $ 0.158
-0.45%
$ 11.24 million $ 40,317
Feb 19, 1 PM $ 0.161
-1.97%
$ 11.4 million $ 41,062
Feb 19, 12 PM $ 0.164
-0.13%
$ 11.62 million $ 41,691
Feb 19, 11 AM $ 0.165
-1.31%
$ 11.67 million $ 40,391
Feb 19, 10 AM $ 0.166
-0.72%
$ 11.8 million $ 30,752
Feb 19, 9 AM $ 0.168
+0.48%
$ 11.88 million $ 30,868
Feb 19, 8 AM $ 0.168
-0.79%
$ 11.91 million $ 31,220
Feb 19, 7 AM $ 0.169
+0.16%
$ 11.99 million $ 28,706
Feb 19, 6 AM $ 0.169
+0.73%
$ 11.98 million $ 28,583
Feb 19, 5 AM $ 0.168
-2.01%
$ 11.9 million $ 28,477
Feb 19, 4 AM $ 0.171
+0.81%
$ 12.14 million $ 25,300
Feb 19, 3 AM $ 0.17
+0.13%
$ 12.05 million $ 25,161
Feb 19, 2 AM $ 0.17
+0.59%
$ 12.05 million $ 25,128
Feb 19, 1 AM $ 0.169
+0.32%
$ 11.96 million $ 40,476
Feb 19, 12 AM $ 0.168
+0.19%
$ 11.91 million $ 46,465
Feb 18, 11 PM $ 0.167
-0.72%
$ 11.87 million $ 46,404
Feb 18, 10 PM $ 0.168
-0.63%
$ 11.9 million $ 46,582
Feb 18, 9 PM $ 0.169
+0.25%
$ 11.96 million $ 48,763
Feb 18, 8 PM $ 0.165
-0.30%
$ 11.67 million $ 28,119
Feb 18, 7 PM $ 0.166
-0.97%
$ 11.74 million $ 25,432
Feb 18, 6 PM $ 0.168
-0.95%
$ 11.9 million $ 25,937
Feb 18, 5 PM $ 0.17
-0.28%
$ 12.02 million $ 25,974
Feb 18, 4 PM $ 0.17
-0.27%
$ 12.06 million $ 25,995
Feb 18, 3 PM $ 0.15
+0.51%
$ 10.62 million $ 22,748
Feb 18, 2 PM $ 0.149
-0.63%
$ 10.54 million $ 22,581
Feb 18, 1 PM $ 0.15
-0.12%
$ 10.61 million $ 22,725
Feb 18, 12 PM $ 0.15
-0.38%
$ 10.62 million $ 22,820
Feb 18, 11 AM $ 0.15
-1.47%
$ 10.65 million $ 22,777
Feb 18, 10 AM $ 0.152
+0.80%
$ 10.81 million $ 23,153
Feb 18, 9 AM $ 0.151
+0.23%
$ 10.69 million $ 23,115