Yearn CRV Historical Data

yCRV Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.151
+0.23%
$ 10.69 million $ 23,115
Feb 18, 8 AM $ 0.151
+0.71%
$ 10.71 million $ 23,081
Feb 18, 7 AM $ 0.149
-0.27%
$ 10.59 million $ 22,903
Feb 18, 6 AM $ 0.149
+0.13%
$ 10.58 million $ 22,871
Feb 18, 5 AM $ 0.149
+0.21%
$ 10.6 million $ 22,930
Feb 18, 4 AM $ 0.15
+0.22%
$ 10.61 million $ 22,979
Feb 18, 3 AM $ 0.149
+0.25%
$ 10.59 million $ 36,474
Feb 18, 2 AM $ 0.148
-2.31%
$ 10.53 million $ 37,184
Feb 18, 1 AM $ 0.152
-0.24%
$ 10.76 million $ 23,437
Feb 18, 12 AM $ 0.152
-0.04%
$ 10.77 million $ 17,151
Feb 17, 11 PM $ 0.152
+0.14%
$ 10.77 million $ 17,077
Feb 17, 10 PM $ 0.152
+0.17%
$ 10.78 million $ 17,108
Feb 17, 9 PM $ 0.152
+0.09%
$ 10.76 million $ 14,894
Feb 17, 8 PM $ 0.151
-0.22%
$ 10.73 million $ 18,525
Feb 17, 7 PM $ 0.152
-0.40%
$ 10.8 million $ 20,273
Feb 17, 6 PM $ 0.153
+1.34%
$ 10.83 million $ 20,059
Feb 17, 5 PM $ 0.152
-0.66%
$ 10.77 million $ 20,033
Feb 17, 4 PM $ 0.152
+1.45%
$ 10.79 million $ 20,212
Feb 17, 3 PM $ 0.15
-0.65%
$ 10.62 million $ 19,980
Feb 17, 2 PM $ 0.152
-0.39%
$ 10.79 million $ 20,209
Feb 17, 1 PM $ 0.152
+0.57%
$ 10.81 million $ 20,152
Feb 17, 12 PM $ 0.152
+0.37%
$ 10.77 million $ 20,073
Feb 17, 11 AM $ 0.152
+0.34%
$ 10.75 million $ 20,086
Feb 17, 10 AM $ 0.151
-0.79%
$ 10.7 million $ 20,003
Feb 17, 9 AM $ 0.152
-0.35%
$ 10.77 million $ 20,120
Feb 17, 8 AM $ 0.153
+0.03%
$ 10.84 million $ 20,321
Feb 17, 7 AM $ 0.152
-0.35%
$ 10.8 million $ 20,193
Feb 17, 6 AM $ 0.153
+0.56%
$ 10.84 million $ 20,234
Feb 17, 5 AM $ 0.152
-0.53%
$ 10.75 million $ 20,191
Feb 17, 4 AM $ 0.153
+0.54%
$ 10.84 million $ 20,203
Feb 17, 3 AM $ 0.152
-0.68%
$ 10.79 million $ 13,344
Feb 17, 2 AM $ 0.153
+2.57%
$ 10.88 million $ 13,430
Feb 17, 1 AM $ 0.15
+0.02%
$ 10.61 million $ 13,119
Feb 17, 12 AM $ 0.15
+0.48%
$ 10.61 million $ 13,147
Feb 16, 11 PM $ 0.149
+0.12%
$ 10.57 million $ 14,953
Feb 16, 10 PM $ 0.149
-0.06%
$ 10.54 million $ 29,429
Feb 16, 9 PM $ 0.149
-1.51%
$ 10.57 million $ 29,904
Feb 16, 8 PM $ 0.153
+0.00%
$ 10.86 million $ 31,106
Feb 16, 7 PM $ 0.169
-0.14%
$ 11.98 million $ 25,102
Feb 16, 6 PM $ 0.169
+0.02%
$ 12.01 million $ 26,411
Feb 16, 5 PM $ 0.168
+0.32%
$ 11.94 million $ 28,613
Feb 16, 4 PM $ 0.168
+1.17%
$ 11.94 million $ 33,988
Feb 16, 3 PM $ 0.169
-0.54%
$ 11.96 million $ 34,194
Feb 16, 2 PM $ 0.169
-0.34%
$ 11.97 million $ 34,191
Feb 16, 1 PM $ 0.17
-0.90%
$ 12.06 million $ 34,854
Feb 16, 12 PM $ 0.171
+0.90%
$ 12.12 million $ 34,400
Feb 16, 11 AM $ 0.169
-0.77%
$ 11.97 million $ 34,196
Feb 16, 10 AM $ 0.17
-0.24%
$ 12.09 million $ 34,687
Feb 16, 9 AM $ 0.17
+0.04%
$ 12.03 million $ 34,348
Feb 16, 8 AM $ 0.17
+0.90%
$ 12.06 million $ 34,333