Yearn CRV Historical Data

yCRV Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.17
+0.90%
$ 12.06 million $ 34,333
Feb 16, 7 AM $ 0.169
-0.45%
$ 12.01 million $ 34,344
Feb 16, 6 AM $ 0.169
+0.42%
$ 11.99 million $ 35,789
Feb 16, 5 AM $ 0.169
-0.87%
$ 11.96 million $ 35,985
Feb 16, 4 AM $ 0.171
-0.71%
$ 12.13 million $ 36,007
Feb 16, 3 AM $ 0.172
+0.20%
$ 12.17 million $ 28,764
Feb 16, 2 AM $ 0.171
+0.41%
$ 12.14 million $ 31,681
Feb 16, 1 AM $ 0.171
-0.10%
$ 12.11 million $ 41,119
Feb 16, 12 AM $ 0.171
+0.47%
$ 12.11 million $ 41,576
Feb 15, 11 PM $ 0.17
+0.38%
$ 12.05 million $ 39,461
Feb 15, 10 PM $ 0.169
+0.19%
$ 12.02 million $ 24,099
Feb 15, 9 PM $ 0.169
+0.27%
$ 11.99 million $ 24,047
Feb 15, 8 PM $ 0.168
+0.28%
$ 11.93 million $ 23,944
Feb 15, 7 PM $ 0.169
+0.31%
$ 11.96 million $ 23,829
Feb 15, 6 PM $ 0.169
-0.60%
$ 12.01 million $ 24,062
Feb 15, 5 PM $ 0.171
-0.21%
$ 12.13 million $ 20,370
Feb 15, 4 PM $ 0.172
-0.27%
$ 12.17 million $ 22,984
Feb 15, 3 PM $ 0.172
-0.02%
$ 12.23 million $ 18,338
Feb 15, 2 PM $ 0.171
+0.13%
$ 12.15 million $ 21,195
Feb 15, 1 PM $ 0.172
-1.86%
$ 12.16 million $ 22,574
Feb 15, 12 PM $ 0.175
-0.16%
$ 12.43 million $ 23,037
Feb 15, 11 AM $ 0.175
+0.07%
$ 12.45 million $ 23,199
Feb 15, 10 AM $ 0.176
-0.74%
$ 12.46 million $ 23,250
Feb 15, 9 AM $ 0.178
+0.13%
$ 12.63 million $ 27,465
Feb 15, 8 AM $ 0.18
-0.62%
$ 12.77 million $ 27,830
Feb 15, 7 AM $ 0.181
-0.62%
$ 12.81 million $ 27,795
Feb 15, 6 AM $ 0.182
-0.29%
$ 12.91 million $ 26,464
Feb 15, 5 AM $ 0.183
+0.00%
$ 12.95 million $ 26,556
Feb 15, 4 AM $ 0.182
+1.33%
$ 12.93 million $ 26,833
Feb 15, 3 AM $ 0.181
-0.06%
$ 12.87 million $ 27,746
Feb 15, 2 AM $ 0.177
+0.51%
$ 12.57 million $ 25,279
Feb 15, 1 AM $ 0.176
-0.06%
$ 12.5 million $ 17,864
Feb 15, 12 AM $ 0.177
+0.13%
$ 12.55 million $ 28,009
Feb 14, 11 PM $ 0.177
-1.03%
$ 12.59 million $ 28,122
Feb 14, 10 PM $ 0.178
+0.33%
$ 12.59 million $ 29,386
Feb 14, 9 PM $ 0.178
+0.62%
$ 12.62 million $ 29,525
Feb 14, 8 PM $ 0.177
-0.52%
$ 12.55 million $ 34,437
Feb 14, 7 PM $ 0.177
+0.27%
$ 12.58 million $ 39,425
Feb 14, 6 PM $ 0.177
+0.38%
$ 12.53 million $ 39,241
Feb 14, 5 PM $ 0.177
+0.56%
$ 12.56 million $ 39,207
Feb 14, 4 PM $ 0.175
-0.20%
$ 12.42 million $ 44,470
Feb 14, 3 PM $ 0.175
-0.42%
$ 12.39 million $ 44,043
Feb 14, 2 PM $ 0.17
+0.79%
$ 12.05 million $ 38,901
Feb 14, 1 PM $ 0.168
-1.24%
$ 11.93 million $ 38,581
Feb 14, 12 PM $ 0.171
+0.97%
$ 12.12 million $ 49,353
Feb 14, 11 AM $ 0.169
+1.56%
$ 11.99 million $ 49,668
Feb 14, 10 AM $ 0.169
-1.00%
$ 11.97 million $ 50,132
Feb 14, 9 AM $ 0.171
+0.25%
$ 12.1 million $ 49,741
Feb 14, 8 AM $ 0.17
+0.45%
$ 12.09 million $ 49,568
Feb 14, 7 AM $ 0.17
+0.44%
$ 12.03 million $ 49,243