Yearn CRV Historical Data

yCRV Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.159
+0.48%
$ 11.26 million $ 17,163
Feb 10, 3 AM $ 0.158
-1.02%
$ 11.23 million $ 17,202
Feb 10, 2 AM $ 0.16
+0.12%
$ 11.35 million $ 17,419
Feb 10, 1 AM $ 0.156
+0.83%
$ 11.06 million $ 22,729
Feb 10, 12 AM $ 0.155
-0.33%
$ 10.98 million $ 15,194
Feb 9, 11 PM $ 0.155
-0.28%
$ 11.01 million $ 14,464
Feb 9, 10 PM $ 0.156
+0.71%
$ 11.04 million $ 14,496
Feb 9, 9 PM $ 0.156
-0.41%
$ 11.04 million $ 16,960
Feb 9, 8 PM $ 0.155
-0.16%
$ 11 million $ 18,700
Feb 9, 7 PM $ 0.155
+0.94%
$ 10.99 million $ 22,283
Feb 9, 6 PM $ 0.153
-1.18%
$ 10.83 million $ 22,012
Feb 9, 5 PM $ 0.153
+0.28%
$ 10.84 million $ 22,343
Feb 9, 4 PM $ 0.152
+0.54%
$ 10.76 million $ 22,044
Feb 9, 3 PM $ 0.149
-0.49%
$ 10.56 million $ 21,991
Feb 9, 2 PM $ 0.148
-2.27%
$ 10.51 million $ 21,672
Feb 9, 1 PM $ 0.152
-0.28%
$ 10.75 million $ 22,162
Feb 9, 12 PM $ 0.152
+0.12%
$ 10.76 million $ 22,197
Feb 9, 11 AM $ 0.152
+0.05%
$ 10.75 million $ 22,149
Feb 9, 10 AM $ 0.152
-0.33%
$ 10.75 million $ 22,240
Feb 9, 9 AM $ 0.152
-0.11%
$ 10.81 million $ 22,277
Feb 9, 8 AM $ 0.152
-0.65%
$ 10.8 million $ 26,407
Feb 9, 7 AM $ 0.154
+0.12%
$ 10.92 million $ 26,909
Feb 9, 6 AM $ 0.153
-0.24%
$ 10.88 million $ 26,973
Feb 9, 5 AM $ 0.154
-1.00%
$ 10.92 million $ 25,837
Feb 9, 4 AM $ 0.156
-0.45%
$ 11.06 million $ 23,352
Feb 9, 3 AM $ 0.155
-0.01%
$ 11.02 million $ 23,216
Feb 9, 2 AM $ 0.15
+0.13%
$ 10.63 million $ 29,555
Feb 9, 1 AM $ 0.151
+0.92%
$ 10.7 million $ 25,160
Feb 9, 12 AM $ 0.15
+0.07%
$ 10.62 million $ 25,173
Feb 8, 11 PM $ 0.15
+0.47%
$ 10.64 million $ 25,361
Feb 8, 10 PM $ 0.15
+0.43%
$ 10.6 million $ 25,036
Feb 8, 9 PM $ 0.153
-0.31%
$ 10.83 million $ 25,605
Feb 8, 8 PM $ 0.153
-1.74%
$ 10.88 million $ 21,812
Feb 8, 7 PM $ 0.156
-0.25%
$ 11.06 million $ 18,268
Feb 8, 6 PM $ 0.154
+0.18%
$ 10.89 million $ 18,986
Feb 8, 5 PM $ 0.153
-1.10%
$ 10.84 million $ 18,477
Feb 8, 4 PM $ 0.156
-0.06%
$ 11.08 million $ 27,923
Feb 8, 3 PM $ 0.156
-1.11%
$ 11.1 million $ 28,235
Feb 8, 2 PM $ 0.158
+0.38%
$ 11.19 million $ 28,195
Feb 8, 1 PM $ 0.158
+0.70%
$ 11.19 million $ 28,920
Feb 8, 12 PM $ 0.158
+0.51%
$ 11.18 million $ 28,947
Feb 8, 11 AM $ 0.156
+0.97%
$ 11.09 million $ 29,811
Feb 8, 10 AM $ 0.154
-0.79%
$ 10.96 million $ 29,841
Feb 8, 9 AM $ 0.156
-1.98%
$ 11.09 million $ 30,546
Feb 8, 8 AM $ 0.159
+0.33%
$ 11.31 million $ 25,524
Feb 8, 7 AM $ 0.159
-0.14%
$ 11.26 million $ 25,466
Feb 8, 6 AM $ 0.159
-0.08%
$ 11.3 million $ 26,168
Feb 8, 5 AM $ 0.16
+0.12%
$ 11.32 million $ 26,250
Feb 8, 4 AM $ 0.16
-0.25%
$ 11.33 million $ 26,117
Feb 8, 3 AM $ 0.16
+1.84%
$ 11.36 million $ 27,415