Yearn CRV Historical Data

yCRV Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.16
+1.84%
$ 11.36 million $ 27,415
Feb 8, 2 AM $ 0.158
+0.68%
$ 11.19 million $ 19,131
Feb 8, 1 AM $ 0.156
+0.02%
$ 11.09 million $ 20,699
Feb 8, 12 AM $ 0.157
-0.38%
$ 11.12 million $ 28,568
Feb 7, 11 PM $ 0.157
-0.52%
$ 11.13 million $ 31,182
Feb 7, 10 PM $ 0.158
+0.15%
$ 11.2 million $ 32,404
Feb 7, 9 PM $ 0.158
-0.97%
$ 11.18 million $ 35,588
Feb 7, 8 PM $ 0.159
-0.18%
$ 11.28 million $ 33,647
Feb 7, 7 PM $ 0.16
+0.37%
$ 11.33 million $ 33,880
Feb 7, 6 PM $ 0.159
+0.47%
$ 11.25 million $ 37,226
Feb 7, 5 PM $ 0.153
-0.42%
$ 10.88 million $ 36,159
Feb 7, 4 PM $ 0.154
+1.08%
$ 10.89 million $ 27,663
Feb 7, 3 PM $ 0.152
+0.35%
$ 10.76 million $ 26,947
Feb 7, 2 PM $ 0.152
+0.73%
$ 10.75 million $ 27,096
Feb 7, 1 PM $ 0.151
-1.14%
$ 10.74 million $ 27,604
Feb 7, 12 PM $ 0.154
+2.83%
$ 10.92 million $ 29,892
Feb 7, 11 AM $ 0.15
+0.14%
$ 10.61 million $ 29,287
Feb 7, 10 AM $ 0.151
-0.32%
$ 10.68 million $ 29,449
Feb 7, 9 AM $ 0.152
+0.43%
$ 10.8 million $ 31,097
Feb 7, 8 AM $ 0.151
-0.11%
$ 10.73 million $ 28,656
Feb 7, 7 AM $ 0.151
-1.98%
$ 10.69 million $ 30,614
Feb 7, 6 AM $ 0.154
+0.05%
$ 10.91 million $ 32,539
Feb 7, 5 AM $ 0.154
-0.06%
$ 10.93 million $ 32,732
Feb 7, 4 AM $ 0.155
+1.36%
$ 10.98 million $ 38,933
Feb 7, 3 AM $ 0.153
+0.69%
$ 10.86 million $ 38,762
Feb 7, 2 AM $ 0.152
+0.41%
$ 10.81 million $ 38,754
Feb 7, 1 AM $ 0.151
+2.73%
$ 10.73 million $ 35,294
Feb 7, 12 AM $ 0.149
+1.17%
$ 10.54 million $ 28,373
Feb 6, 11 PM $ 0.147
-0.45%
$ 10.41 million $ 28,300
Feb 6, 10 PM $ 0.148
+1.72%
$ 10.48 million $ 28,330
Feb 6, 9 PM $ 0.145
+0.19%
$ 10.3 million $ 26,336
Feb 6, 8 PM $ 0.145
-0.06%
$ 10.26 million $ 26,354
Feb 6, 7 PM $ 0.145
-1.28%
$ 10.26 million $ 26,381
Feb 6, 6 PM $ 0.146
-3.11%
$ 10.33 million $ 23,305
Feb 6, 5 PM $ 0.15
+2.36%
$ 10.65 million $ 24,187
Feb 6, 4 PM $ 0.146
+3.55%
$ 10.38 million $ 23,285
Feb 6, 3 PM $ 0.14
-0.97%
$ 9.95 million $ 23,496
Feb 6, 2 PM $ 0.138
-0.37%
$ 9.81 million $ 23,345
Feb 6, 1 PM $ 0.137
-0.45%
$ 9.74 million $ 22,078
Feb 6, 12 PM $ 0.137
+0.13%
$ 9.75 million $ 20,604
Feb 6, 11 AM $ 0.137
-0.23%
$ 9.73 million $ 25,824
Feb 6, 10 AM $ 0.138
+2.79%
$ 9.78 million $ 25,476
Feb 6, 9 AM $ 0.133
-0.18%
$ 9.44 million $ 26,525
Feb 6, 8 AM $ 0.133
-0.49%
$ 9.43 million $ 26,471
Feb 6, 7 AM $ 0.134
-9.06%
$ 9.48 million $ 27,585
Feb 6, 6 AM $ 0.148
+0.04%
$ 10.49 million $ 21,990
Feb 6, 5 AM $ 0.147
+0.37%
$ 10.44 million $ 21,709
Feb 6, 4 AM $ 0.147
+1.39%
$ 10.4 million $ 16,024
Feb 6, 3 AM $ 0.145
+0.42%
$ 10.27 million $ 15,983
Feb 6, 2 AM $ 0.143
-1.68%
$ 10.16 million $ 16,636