Yearn CRV Historical Data

yCRV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.308
-8.87%
$ 21.77 million $ 96,202
Oct 27, 2025 $ 0.338
-3.27%
$ 23.94 million $ 114,025
Oct 26, 2025 $ 0.349
+5.55%
$ 24.77 million $ 120,126
Oct 25, 2025 $ 0.331
-0.17%
$ 23.5 million $ 85,100
Oct 24, 2025 $ 0.332
+7.85%
$ 23.54 million $ 44,514
Oct 23, 2025 $ 0.321
+3.13%
$ 21.84 million $ 30,113
Oct 22, 2025 $ 0.303
-5.53%
$ 22.03 million $ 61,625
Oct 21, 2025 $ 0.327
-1.77%
$ 22.75 million $ 80,189
Oct 20, 2025 $ 0.333
+5.73%
$ 23.68 million $ 63,823
Oct 19, 2025 $ 0.318
+4.01%
$ 22.42 million $ 26,615
Oct 18, 2025 $ 0.306
+4.53%
$ 21.55 million $ 77,023
Oct 17, 2025 $ 0.297
-5.24%
$ 21.55 million $ 91,954
Oct 16, 2025 $ 0.314
-2.38%
$ 22.24 million $ 19,468
Oct 15, 2025 $ 0.317
-5.63%
$ 22.73 million $ 47,480
Oct 14, 2025 $ 0.335
-4.23%
$ 23.84 million $ 113,699
Oct 13, 2025 $ 0.351
+9.80%
$ 24.89 million $ 98,068
Oct 12, 2025 $ 0.321
+11.25%
$ 22.76 million $ 102,274
Oct 11, 2025 $ 0.289
+0.82%
$ 20.48 million $ 97,222
Oct 10, 2025 $ 0.275
-32.33%
$ 19.47 million $ 34,233
Oct 9, 2025 $ 0.401
+0.18%
$ 28.44 million $ 57,909
Oct 8, 2025 $ 0.402
-1.83%
$ 28.5 million $ 62,607
Oct 7, 2025 $ 0.402
-6.64%
$ 28.52 million $ 50,212
Oct 6, 2025 $ 0.431
+2.12%
$ 30.54 million $ 77,462
Oct 5, 2025 $ 0.422
-3.14%
$ 29.91 million $ 44,226
Oct 4, 2025 $ 0.435
+2.73%
$ 30.84 million $ 35,685
Oct 3, 2025 $ 0.425
+3.24%
$ 29.96 million $ 79,939
Oct 2, 2025 $ 0.412
+3.79%
$ 29.2 million $ 49,069
Oct 1, 2025 $ 0.397
+11.86%
$ 28 million $ 42,270
Sep 30, 2025 $ 0.355
-6.10%
$ 25.09 million $ 44,990
Sep 29, 2025 $ 0.379
+2.00%
$ 26.86 million $ 16,110
Sep 28, 2025 $ 0.368
+4.62%
$ 26.21 million $ 43,312
Sep 27, 2025 $ 0.352
-0.60%
$ 24.94 million $ 2,691
Sep 26, 2025 $ 0.345
+5.67%
$ 25.13 million $ 25,851
Sep 25, 2025 $ 0.327
-8.63%
$ 23.07 million $ 190,527
Sep 24, 2025 $ 0.362
+0.71%
$ 25.45 million $ 91,507
Sep 23, 2025 $ 0.362
-2.54%
$ 25.54 million $ 52,615
Sep 22, 2025 $ 0.371
-6.63%
$ 26.3 million $ 41,852
Sep 21, 2025 $ 0.4
-1.97%
$ 28.22 million $ 55,473
Sep 20, 2025 $ 0.409
+6.24%
$ 28.94 million $ 20,324
Sep 19, 2025 $ 0.39
-3.05%
$ 27.27 million $ 29,193
Sep 18, 2025 $ 0.409
+0.05%
$ 28.49 million $ 158,096
Sep 17, 2025 $ 0.406
+9.47%
$ 28.99 million $ 112,424
Sep 16, 2025 $ 0.373
-0.54%
$ 26.51 million $ 51,251
Sep 15, 2025 $ 0.376
-6.52%
$ 26.54 million $ 4,787
Sep 14, 2025 $ 0.406
-3.77%
$ 28.56 million $ 89,729
Sep 13, 2025 $ 0.421
-3.03%
$ 29.89 million $ 63,186
Sep 12, 2025 $ 0.435
+5.31%
$ 30.82 million $ 25,702
Sep 11, 2025 $ 0.413
+7.17%
$ 29.27 million $ 49,436
Sep 10, 2025 $ 0.385
-1.91%
$ 27.31 million $ 94,585
Sep 9, 2025 $ 0.393
+0.58%
$ 27.84 million $ 51,601