Yearn CRV Historical Data

yCRV Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.179
+1.44%
$ 12.69 million $ 18,161
Feb 4, 12 AM $ 0.176
+1.05%
$ 12.51 million $ 17,816
Feb 3, 11 PM $ 0.173
-0.65%
$ 12.25 million $ 16,582
Feb 3, 10 PM $ 0.175
-0.36%
$ 12.43 million $ 16,126
Feb 3, 9 PM $ 0.176
-1.25%
$ 12.51 million $ 16,441
Feb 3, 8 PM $ 0.179
+3.06%
$ 12.71 million $ 18,095
Feb 3, 7 PM $ 0.174
+3.54%
$ 12.33 million $ 17,773
Feb 3, 6 PM $ 0.168
-1.70%
$ 11.95 million $ 17,424
Feb 3, 5 PM $ 0.173
-1.77%
$ 12.24 million $ 18,039
Feb 3, 4 PM $ 0.176
-1.64%
$ 12.48 million $ 18,233
Feb 3, 3 PM $ 0.178
+1.20%
$ 12.61 million $ 18,340
Feb 3, 2 PM $ 0.177
-0.61%
$ 12.58 million $ 18,992
Feb 3, 1 PM $ 0.179
-0.01%
$ 12.68 million $ 20,800
Feb 3, 12 PM $ 0.179
+0.11%
$ 12.67 million $ 21,274
Feb 3, 11 AM $ 0.178
+0.04%
$ 12.63 million $ 21,218
Feb 3, 10 AM $ 0.179
+0.16%
$ 12.66 million $ 19,833
Feb 3, 9 AM $ 0.179
-0.35%
$ 12.7 million $ 18,496
Feb 3, 8 AM $ 0.181
+0.22%
$ 12.81 million $ 15,545
Feb 3, 7 AM $ 0.18
+0.08%
$ 12.77 million $ 15,471
Feb 3, 6 AM $ 0.18
+0.53%
$ 12.77 million $ 15,461
Feb 3, 5 AM $ 0.18
-0.49%
$ 12.73 million $ 6,875
Feb 3, 4 AM $ 0.18
+0.53%
$ 12.77 million $ 9,087
Feb 3, 3 AM $ 0.178
-0.19%
$ 12.59 million $ 9,874
Feb 3, 2 AM $ 0.179
-0.18%
$ 12.67 million $ 9,937
Feb 3, 1 AM $ 0.178
-0.21%
$ 12.64 million $ 10,028
Feb 3, 12 AM $ 0.178
-0.28%
$ 12.65 million $ 10,040
Feb 2, 11 PM $ 0.179
-0.39%
$ 12.68 million $ 22,754
Feb 2, 10 PM $ 0.176
+0.57%
$ 12.46 million $ 23,141
Feb 2, 9 PM $ 0.175
-0.03%
$ 12.39 million $ 37,754
Feb 2, 8 PM $ 0.178
-0.10%
$ 12.61 million $ 37,883
Feb 2, 7 PM $ 0.178
-0.41%
$ 12.65 million $ 38,035
Feb 2, 6 PM $ 0.179
+0.32%
$ 12.69 million $ 37,955
Feb 2, 5 PM $ 0.18
-0.08%
$ 12.74 million $ 38,390
Feb 2, 4 PM $ 0.18
+0.12%
$ 12.76 million $ 38,419
Feb 2, 3 PM $ 0.179
+1.94%
$ 12.68 million $ 37,979
Feb 2, 2 PM $ 0.174
-1.04%
$ 12.32 million $ 37,127
Feb 2, 1 PM $ 0.175
+1.62%
$ 12.43 million $ 35,982
Feb 2, 12 PM $ 0.172
+0.07%
$ 12.23 million $ 35,449
Feb 2, 11 AM $ 0.173
+0.55%
$ 12.25 million $ 35,438
Feb 2, 10 AM $ 0.172
-0.77%
$ 12.21 million $ 35,928
Feb 2, 9 AM $ 0.173
+0.32%
$ 12.3 million $ 35,982
Feb 2, 8 AM $ 0.173
-0.46%
$ 12.25 million $ 36,313
Feb 2, 7 AM $ 0.172
+0.26%
$ 12.2 million $ 35,878
Feb 2, 6 AM $ 0.17
+0.68%
$ 12.05 million $ 35,754
Feb 2, 5 AM $ 0.168
-0.21%
$ 11.89 million $ 36,028
Feb 2, 4 AM $ 0.176
+4.36%
$ 12.47 million $ 34,633
Feb 2, 3 AM $ 0.169
-2.85%
$ 11.97 million $ 32,580
Feb 2, 2 AM $ 0.175
+0.38%
$ 12.44 million $ 34,923
Feb 2, 1 AM $ 0.177
-0.20%
$ 12.54 million $ 199,690
Feb 2, 12 AM $ 0.177
-0.19%
$ 12.56 million $ 201,535