Yearn CRV Historical Data

yCRV Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.176
-1.19%
$ 12.49 million $ 181,949
Feb 1, 10 PM $ 0.179
+0.53%
$ 12.67 million $ 187,603
Feb 1, 9 PM $ 0.179
-0.63%
$ 12.67 million $ 173,670
Feb 1, 8 PM $ 0.177
-0.86%
$ 12.56 million $ 171,990
Feb 1, 7 PM $ 0.18
-0.22%
$ 12.73 million $ 173,141
Feb 1, 6 PM $ 0.181
+0.92%
$ 12.85 million $ 175,121
Feb 1, 5 PM $ 0.18
+0.18%
$ 12.77 million $ 169,849
Feb 1, 4 PM $ 0.18
+1.82%
$ 12.75 million $ 169,391
Feb 1, 3 PM $ 0.18
-1.96%
$ 12.8 million $ 178,288
Feb 1, 2 PM $ 0.184
-0.17%
$ 13.07 million $ 181,376
Feb 1, 1 PM $ 0.185
-0.10%
$ 13.14 million $ 188,933
Feb 1, 12 PM $ 0.186
-0.27%
$ 13.17 million $ 185,290
Feb 1, 11 AM $ 0.186
+0.83%
$ 13.22 million $ 185,438
Feb 1, 10 AM $ 0.185
-1.02%
$ 13.14 million $ 187,748
Feb 1, 9 AM $ 0.187
-0.18%
$ 13.23 million $ 186,455
Feb 1, 8 AM $ 0.188
+0.61%
$ 13.32 million $ 186,508
Feb 1, 7 AM $ 0.187
+1.15%
$ 13.25 million $ 185,799
Feb 1, 6 AM $ 0.185
+0.46%
$ 13.14 million $ 186,301
Feb 1, 5 AM $ 0.185
+0.20%
$ 13.12 million $ 190,071
Feb 1, 4 AM $ 0.185
-0.46%
$ 13.09 million $ 191,462
Feb 1, 3 AM $ 0.185
-0.62%
$ 13.14 million $ 191,109
Feb 1, 2 AM $ 0.185
-0.77%
$ 13.1 million $ 189,601
Feb 1, 1 AM $ 0.187
-0.30%
$ 13.25 million $ 191,926
Feb 1, 12 AM $ 0.187
+0.64%
$ 13.28 million $ 28,394
Jan 31, 11 PM $ 0.186
+2.18%
$ 13.16 million $ 27,746
Jan 31, 10 PM $ 0.182
-0.66%
$ 12.89 million $ 27,541
Jan 31, 9 PM $ 0.183
-0.14%
$ 12.97 million $ 43,300
Jan 31, 8 PM $ 0.182
-0.56%
$ 12.91 million $ 44,203
Jan 31, 7 PM $ 0.183
+0.18%
$ 12.96 million $ 44,919
Jan 31, 6 PM $ 0.182
-2.32%
$ 12.92 million $ 45,054
Jan 31, 5 PM $ 0.189
-3.20%
$ 13.37 million $ 40,226
Jan 31, 4 PM $ 0.195
+0.20%
$ 13.86 million $ 42,164
Jan 31, 3 PM $ 0.195
-1.14%
$ 13.83 million $ 41,337
Jan 31, 2 PM $ 0.196
-3.25%
$ 13.91 million $ 35,533
Jan 31, 1 PM $ 0.204
-0.40%
$ 14.44 million $ 28,157
Jan 31, 12 PM $ 0.205
-0.51%
$ 14.56 million $ 29,914
Jan 31, 11 AM $ 0.207
-0.22%
$ 14.68 million $ 30,033
Jan 31, 10 AM $ 0.207
+0.62%
$ 14.69 million $ 31,894
Jan 31, 9 AM $ 0.207
+0.61%
$ 14.66 million $ 32,040
Jan 31, 8 AM $ 0.205
-1.60%
$ 14.56 million $ 31,212
Jan 31, 7 AM $ 0.209
+0.30%
$ 14.84 million $ 32,008
Jan 31, 6 AM $ 0.201
-3.23%
$ 14.27 million $ 31,680
Jan 31, 5 AM $ 0.208
+0.13%
$ 14.73 million $ 24,414
Jan 31, 4 AM $ 0.208
-0.06%
$ 14.74 million $ 24,403
Jan 31, 3 AM $ 0.208
-0.29%
$ 14.76 million $ 42,713
Jan 31, 2 AM $ 0.208
+0.21%
$ 14.72 million $ 45,591
Jan 31, 1 AM $ 0.208
-0.25%
$ 14.73 million $ 45,598
Jan 31, 12 AM $ 0.208
-0.06%
$ 14.77 million $ 45,580
Jan 30, 11 PM $ 0.208
-0.38%
$ 14.72 million $ 45,758
Jan 30, 10 PM $ 0.207
-0.13%
$ 14.71 million $ 45,613