Yearn CRV Historical Data

yCRV Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.204
+0.27%
$ 14.45 million $ 21,156
Jan 28, 8 PM $ 0.205
+1.63%
$ 14.53 million $ 24,425
Jan 28, 7 PM $ 0.202
+0.51%
$ 14.35 million $ 24,193
Jan 28, 6 PM $ 0.201
+0.89%
$ 14.28 million $ 24,175
Jan 28, 5 PM $ 0.2
+0.15%
$ 14.17 million $ 22,664
Jan 28, 4 PM $ 0.2
-0.12%
$ 14.22 million $ 22,529
Jan 28, 3 PM $ 0.2
-0.28%
$ 14.19 million $ 22,579
Jan 28, 2 PM $ 0.2
-0.95%
$ 14.17 million $ 26,395
Jan 28, 1 PM $ 0.201
-5.79%
$ 14.28 million $ 26,541
Jan 28, 12 PM $ 0.214
+0.31%
$ 15.2 million $ 27,000
Jan 28, 11 AM $ 0.213
+0.05%
$ 15.13 million $ 26,777
Jan 28, 10 AM $ 0.213
+0.18%
$ 15.11 million $ 26,762
Jan 28, 9 AM $ 0.197
-0.11%
$ 13.94 million $ 25,545
Jan 28, 8 AM $ 0.197
-0.14%
$ 13.98 million $ 25,625
Jan 28, 7 AM $ 0.198
-0.43%
$ 14.02 million $ 25,633
Jan 28, 6 AM $ 0.198
-0.90%
$ 14.08 million $ 26,256
Jan 28, 5 AM $ 0.199
-0.41%
$ 14.14 million $ 25,002
Jan 28, 4 AM $ 0.2
-0.96%
$ 14.17 million $ 24,619
Jan 28, 3 AM $ 0.202
+0.24%
$ 14.3 million $ 24,768
Jan 28, 2 AM $ 0.201
-0.27%
$ 14.29 million $ 24,940
Jan 28, 1 AM $ 0.202
+0.22%
$ 14.33 million $ 25,080
Jan 28, 12 AM $ 0.202
-0.04%
$ 14.36 million $ 27,713
Jan 27, 11 PM $ 0.202
-0.64%
$ 14.36 million $ 26,486
Jan 27, 10 PM $ 0.202
+0.59%
$ 14.34 million $ 35,719
Jan 27, 9 PM $ 0.201
+1.78%
$ 14.26 million $ 35,989
Jan 27, 8 PM $ 0.199
+1.49%
$ 14.1 million $ 32,725
Jan 27, 7 PM $ 0.195
+1.14%
$ 13.82 million $ 32,390
Jan 27, 6 PM $ 0.193
-0.45%
$ 13.67 million $ 32,020
Jan 27, 5 PM $ 0.195
-2.35%
$ 13.83 million $ 33,703
Jan 27, 4 PM $ 0.199
+1.31%
$ 14.1 million $ 34,480
Jan 27, 3 PM $ 0.196
+0.52%
$ 13.92 million $ 33,938
Jan 27, 2 PM $ 0.197
+0.53%
$ 13.97 million $ 33,966
Jan 27, 1 PM $ 0.195
+0.12%
$ 13.85 million $ 30,234
Jan 27, 12 PM $ 0.191
-0.10%
$ 13.54 million $ 29,469
Jan 27, 11 AM $ 0.189
-0.04%
$ 13.41 million $ 30,409
Jan 27, 10 AM $ 0.19
-0.89%
$ 13.45 million $ 30,444
Jan 27, 9 AM $ 0.191
+0.20%
$ 13.55 million $ 30,715
Jan 27, 8 AM $ 0.191
-0.63%
$ 13.53 million $ 30,782
Jan 27, 7 AM $ 0.193
+0.01%
$ 13.66 million $ 31,027
Jan 27, 6 AM $ 0.192
-0.92%
$ 13.62 million $ 30,605
Jan 27, 5 AM $ 0.194
+0.14%
$ 13.73 million $ 32,369
Jan 27, 4 AM $ 0.193
-1.75%
$ 13.69 million $ 33,551
Jan 27, 3 AM $ 0.195
-0.47%
$ 13.86 million $ 33,797
Jan 27, 2 AM $ 0.196
+0.46%
$ 13.9 million $ 34,002
Jan 27, 1 AM $ 0.195
-0.52%
$ 13.83 million $ 48,369
Jan 27, 12 AM $ 0.196
-0.22%
$ 13.89 million $ 38,175
Jan 26, 11 PM $ 0.196
-0.38%
$ 13.89 million $ 38,258
Jan 26, 10 PM $ 0.194
-0.26%
$ 13.73 million $ 27,557
Jan 26, 9 PM $ 0.192
+0.02%
$ 13.64 million $ 27,487
Jan 26, 8 PM $ 0.193
-0.57%
$ 13.69 million $ 27,665