Yearn CRV Historical Data

yCRV Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.193
-0.57%
$ 13.69 million $ 27,665
Jan 26, 7 PM $ 0.194
+0.18%
$ 13.74 million $ 27,730
Jan 26, 6 PM $ 0.194
-1.82%
$ 13.73 million $ 27,631
Jan 26, 5 PM $ 0.197
-0.14%
$ 13.96 million $ 27,296
Jan 26, 4 PM $ 0.197
+0.56%
$ 13.99 million $ 27,238
Jan 26, 3 PM $ 0.198
+0.44%
$ 14.06 million $ 27,639
Jan 26, 2 PM $ 0.195
-0.57%
$ 13.84 million $ 26,978
Jan 26, 1 PM $ 0.196
+0.26%
$ 13.92 million $ 27,106
Jan 26, 12 PM $ 0.196
+0.22%
$ 13.89 million $ 27,124
Jan 26, 11 AM $ 0.194
-0.02%
$ 13.78 million $ 26,954
Jan 26, 10 AM $ 0.194
+0.42%
$ 13.78 million $ 23,614
Jan 26, 9 AM $ 0.194
-0.31%
$ 13.72 million $ 23,498
Jan 26, 8 AM $ 0.195
+0.67%
$ 13.81 million $ 23,479
Jan 26, 7 AM $ 0.194
-0.15%
$ 13.75 million $ 23,635
Jan 26, 6 AM $ 0.194
-0.40%
$ 13.76 million $ 23,671
Jan 26, 5 AM $ 0.195
+0.34%
$ 13.82 million $ 22,431
Jan 26, 4 AM $ 0.195
+1.24%
$ 13.84 million $ 22,360
Jan 26, 3 AM $ 0.193
-0.52%
$ 13.69 million $ 22,377
Jan 26, 2 AM $ 0.19
-0.91%
$ 13.51 million $ 23,312
Jan 26, 1 AM $ 0.191
+0.23%
$ 13.53 million $ 9,014
Jan 26, 12 AM $ 0.189
+1.23%
$ 13.39 million $ 8,851
Jan 25, 11 PM $ 0.187
+0.70%
$ 13.24 million $ 16,463
Jan 25, 10 PM $ 0.185
-3.56%
$ 13.09 million $ 16,543
Jan 25, 9 PM $ 0.191
+0.97%
$ 13.58 million $ 16,948
Jan 25, 8 PM $ 0.19
+0.00%
$ 13.49 million $ 31,514
Jan 25, 7 PM $ 0.19
-0.12%
$ 13.49 million $ 31,367
Jan 25, 6 PM $ 0.19
-1.67%
$ 13.5 million $ 31,775
Jan 25, 5 PM $ 0.194
-0.01%
$ 13.73 million $ 42,872
Jan 25, 4 PM $ 0.194
-2.92%
$ 13.73 million $ 42,634
Jan 25, 3 PM $ 0.199
-0.84%
$ 14.15 million $ 45,670
Jan 25, 2 PM $ 0.201
-0.65%
$ 14.27 million $ 47,775
Jan 25, 1 PM $ 0.202
+0.55%
$ 14.36 million $ 49,842
Jan 25, 12 PM $ 0.201
-0.05%
$ 14.28 million $ 49,848
Jan 25, 11 AM $ 0.201
-0.35%
$ 14.29 million $ 49,651
Jan 25, 10 AM $ 0.202
+0.38%
$ 14.34 million $ 49,810
Jan 25, 9 AM $ 0.201
+1.01%
$ 14.28 million $ 50,766
Jan 25, 8 AM $ 0.199
+0.06%
$ 14.14 million $ 50,746
Jan 25, 7 AM $ 0.199
-0.53%
$ 14.13 million $ 58,329
Jan 25, 6 AM $ 0.2
+0.11%
$ 14.21 million $ 58,567
Jan 25, 5 AM $ 0.2
-0.34%
$ 14.19 million $ 59,908
Jan 25, 4 AM $ 0.201
+0.19%
$ 14.24 million $ 60,294
Jan 25, 3 AM $ 0.2
-0.53%
$ 14.22 million $ 59,540
Jan 25, 2 AM $ 0.202
+2.45%
$ 14.29 million $ 60,202
Jan 25, 1 AM $ 0.197
-0.06%
$ 13.95 million $ 60,069
Jan 25, 12 AM $ 0.197
-2.64%
$ 13.96 million $ 60,171
Jan 24, 11 PM $ 0.202
-0.25%
$ 14.34 million $ 51,540
Jan 24, 10 PM $ 0.203
+1.77%
$ 14.37 million $ 51,500
Jan 24, 9 PM $ 0.199
-1.61%
$ 14.12 million $ 48,112
Jan 24, 8 PM $ 0.202
+0.10%
$ 14.35 million $ 35,873
Jan 24, 7 PM $ 0.202
-0.28%
$ 14.34 million $ 33,912