Yearn CRV Historical Data

yCRV Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.202
-0.28%
$ 14.34 million $ 33,912
Jan 24, 6 PM $ 0.203
+0.10%
$ 14.38 million $ 33,950
Jan 24, 5 PM $ 0.203
-0.04%
$ 14.37 million $ 34,178
Jan 24, 4 PM $ 0.203
+0.40%
$ 14.37 million $ 23,314
Jan 24, 3 PM $ 0.202
-0.60%
$ 14.31 million $ 21,968
Jan 24, 2 PM $ 0.203
+0.21%
$ 14.4 million $ 20,610
Jan 24, 1 PM $ 0.203
-1.32%
$ 14.37 million $ 20,764
Jan 24, 12 PM $ 0.205
+0.03%
$ 14.56 million $ 20,979
Jan 24, 11 AM $ 0.205
+1.29%
$ 14.56 million $ 20,857
Jan 24, 10 AM $ 0.203
-0.95%
$ 14.37 million $ 20,719
Jan 24, 9 AM $ 0.205
+0.15%
$ 14.51 million $ 19,369
Jan 24, 8 AM $ 0.204
+0.39%
$ 14.49 million $ 19,346
Jan 24, 7 AM $ 0.204
+0.39%
$ 14.43 million $ 19,262
Jan 24, 6 AM $ 0.203
-0.10%
$ 14.38 million $ 11,477
Jan 24, 5 AM $ 0.203
+0.68%
$ 14.39 million $ 10,102
Jan 24, 4 AM $ 0.202
-0.66%
$ 14.3 million $ 10,249
Jan 24, 3 AM $ 0.203
-0.03%
$ 14.39 million $ 24,992
Jan 24, 2 AM $ 0.203
+0.02%
$ 14.4 million $ 26,684
Jan 24, 1 AM $ 0.203
+1.41%
$ 14.39 million $ 24,056
Jan 24, 12 AM $ 0.2
-3.75%
$ 14.2 million $ 24,633
Jan 23, 11 PM $ 0.208
-0.25%
$ 14.75 million $ 24,435
Jan 23, 10 PM $ 0.209
+0.19%
$ 14.79 million $ 24,486
Jan 23, 9 PM $ 0.208
+0.28%
$ 14.76 million $ 24,478
Jan 23, 8 PM $ 0.208
-1.98%
$ 14.72 million $ 27,004
Jan 23, 7 PM $ 0.212
+0.80%
$ 15.02 million $ 25,874
Jan 23, 6 PM $ 0.21
-2.62%
$ 14.9 million $ 25,908
Jan 23, 5 PM $ 0.216
+0.01%
$ 15.3 million $ 29,305
Jan 23, 4 PM $ 0.216
+1.68%
$ 15.29 million $ 28,769
Jan 23, 3 PM $ 0.212
+1.41%
$ 15.04 million $ 28,627
Jan 23, 2 PM $ 0.209
-1.26%
$ 14.83 million $ 29,918
Jan 23, 1 PM $ 0.212
-0.38%
$ 15.02 million $ 26,547
Jan 23, 12 PM $ 0.213
-0.11%
$ 15.08 million $ 26,469
Jan 23, 11 AM $ 0.213
+0.33%
$ 15.1 million $ 26,451
Jan 23, 10 AM $ 0.212
-0.14%
$ 15.05 million $ 26,382
Jan 23, 9 AM $ 0.212
+0.19%
$ 15.07 million $ 26,444
Jan 23, 8 AM $ 0.212
-0.47%
$ 15.04 million $ 26,555
Jan 23, 7 AM $ 0.213
-0.38%
$ 15.11 million $ 30,340
Jan 23, 6 AM $ 0.214
-0.49%
$ 15.17 million $ 30,427
Jan 23, 5 AM $ 0.215
-0.32%
$ 15.24 million $ 30,621
Jan 23, 4 AM $ 0.216
+2.27%
$ 15.29 million $ 32,509
Jan 23, 3 AM $ 0.201
+2.33%
$ 14.23 million $ 15,108
Jan 23, 2 AM $ 0.196
-2.18%
$ 13.9 million $ 13,940
Jan 23, 1 AM $ 0.2
+0.44%
$ 14.15 million $ 14,358
Jan 23, 12 AM $ 0.199
+0.23%
$ 14.11 million $ 14,370
Jan 22, 11 PM $ 0.198
+0.77%
$ 14.04 million $ 26,293
Jan 22, 10 PM $ 0.197
+0.60%
$ 13.97 million $ 26,209
Jan 22, 9 PM $ 0.201
+1.00%
$ 14.27 million $ 41,301
Jan 22, 8 PM $ 0.2
+1.54%
$ 14.18 million $ 38,068
Jan 22, 7 PM $ 0.196
-2.08%
$ 13.91 million $ 38,019
Jan 22, 6 PM $ 0.201
-1.87%
$ 14.23 million $ 39,509