Yearn CRV Historical Data

yCRV Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.208
-0.18%
$ 14.76 million $ 15,380
Jan 20, 4 PM $ 0.209
-4.33%
$ 14.79 million $ 15,652
Jan 20, 3 PM $ 0.218
-0.88%
$ 15.46 million $ 15,496
Jan 20, 2 PM $ 0.22
+1.28%
$ 15.6 million $ 15,447
Jan 20, 1 PM $ 0.217
-0.03%
$ 15.4 million $ 15,382
Jan 20, 12 PM $ 0.217
-0.35%
$ 15.41 million $ 14,073
Jan 20, 11 AM $ 0.218
+5.38%
$ 15.46 million $ 13,114
Jan 20, 10 AM $ 0.207
-0.05%
$ 14.67 million $ 13,168
Jan 20, 9 AM $ 0.207
-0.05%
$ 14.68 million $ 13,153
Jan 20, 8 AM $ 0.207
-2.28%
$ 14.69 million $ 15,828
Jan 20, 7 AM $ 0.212
+0.69%
$ 15.03 million $ 16,041
Jan 20, 6 AM $ 0.21
+0.11%
$ 14.93 million $ 17,131
Jan 20, 5 AM $ 0.21
-0.30%
$ 14.91 million $ 17,217
Jan 20, 4 AM $ 0.211
-2.22%
$ 14.96 million $ 17,788
Jan 20, 3 AM $ 0.216
+0.42%
$ 15.29 million $ 20,414
Jan 20, 2 AM $ 0.215
+0.24%
$ 15.23 million $ 17,270
Jan 20, 1 AM $ 0.214
-3.41%
$ 15.19 million $ 17,259
Jan 20, 12 AM $ 0.222
-0.05%
$ 15.73 million $ 15,212
Jan 19, 11 PM $ 0.222
-0.25%
$ 15.74 million $ 15,996
Jan 19, 10 PM $ 0.222
-1.17%
$ 15.78 million $ 16,866
Jan 19, 9 PM $ 0.225
-0.82%
$ 15.97 million $ 17,087
Jan 19, 8 PM $ 0.228
-0.09%
$ 16.14 million $ 16,056
Jan 19, 7 PM $ 0.227
+0.94%
$ 16.11 million $ 17,232
Jan 19, 6 PM $ 0.225
+0.55%
$ 15.96 million $ 17,023
Jan 19, 5 PM $ 0.224
-0.11%
$ 15.88 million $ 17,044
Jan 19, 4 PM $ 0.224
+0.02%
$ 15.89 million $ 16,969
Jan 19, 3 PM $ 0.224
+0.02%
$ 15.89 million $ 17,050
Jan 19, 2 PM $ 0.224
+0.14%
$ 15.89 million $ 16,994
Jan 19, 1 PM $ 0.224
-0.19%
$ 15.86 million $ 16,974
Jan 19, 12 PM $ 0.224
-0.55%
$ 15.89 million $ 16,958
Jan 19, 11 AM $ 0.225
+0.82%
$ 15.98 million $ 16,946
Jan 19, 10 AM $ 0.224
-0.24%
$ 15.85 million $ 16,916
Jan 19, 9 AM $ 0.224
-0.56%
$ 15.89 million $ 16,974
Jan 19, 8 AM $ 0.225
+0.19%
$ 15.98 million $ 14,486
Jan 19, 7 AM $ 0.225
+1.66%
$ 15.95 million $ 14,468
Jan 19, 6 AM $ 0.221
-1.33%
$ 15.69 million $ 13,056
Jan 19, 5 AM $ 0.224
+0.42%
$ 15.9 million $ 13,126
Jan 19, 4 AM $ 0.223
+2.05%
$ 15.81 million $ 12,676
Jan 19, 3 AM $ 0.218
+1.60%
$ 15.5 million $ 3,771
Jan 19, 2 AM $ 0.215
-1.55%
$ 15.25 million $ 13,447
Jan 19, 1 AM $ 0.232
+1.18%
$ 16.49 million $ 12,930
Jan 19, 12 AM $ 0.225
-1.84%
$ 15.93 million $ 13,455
Jan 18, 11 PM $ 0.229
-2.23%
$ 16.23 million $ 12,042
Jan 18, 10 PM $ 0.234
+4.48%
$ 16.6 million $ 11,951
Jan 18, 9 PM $ 0.224
+0.10%
$ 15.89 million $ 12,537
Jan 18, 8 PM $ 0.224
-0.52%
$ 15.87 million $ 12,847
Jan 18, 7 PM $ 0.225
-0.11%
$ 15.96 million $ 13,062
Jan 18, 6 PM $ 0.225
+0.65%
$ 15.97 million $ 13,076
Jan 18, 5 PM $ 0.224
-0.93%
$ 15.87 million $ 13,352
Jan 18, 4 PM $ 0.226
+0.72%
$ 16.02 million $ 13,689