Yearn CRV Historical Data

yCRV Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.226
+0.72%
$ 16.02 million $ 13,689
Jan 18, 3 PM $ 0.224
-0.15%
$ 15.9 million $ 13,712
Jan 18, 2 PM $ 0.225
-0.13%
$ 15.93 million $ 13,771
Jan 18, 1 PM $ 0.225
+0.45%
$ 15.95 million $ 13,647
Jan 18, 12 PM $ 0.224
-0.59%
$ 15.88 million $ 13,741
Jan 18, 11 AM $ 0.225
-0.04%
$ 15.97 million $ 13,759
Jan 18, 10 AM $ 0.225
-0.09%
$ 15.98 million $ 13,773
Jan 18, 9 AM $ 0.225
+0.51%
$ 15.99 million $ 16,756
Jan 18, 8 AM $ 0.224
+0.47%
$ 15.91 million $ 16,734
Jan 18, 7 AM $ 0.223
-0.02%
$ 15.84 million $ 16,672
Jan 18, 6 AM $ 0.223
+0.33%
$ 15.84 million $ 16,636
Jan 18, 5 AM $ 0.223
+0.22%
$ 15.79 million $ 16,596
Jan 18, 4 AM $ 0.222
-0.84%
$ 15.75 million $ 16,568
Jan 18, 3 AM $ 0.224
-0.02%
$ 15.89 million $ 16,746
Jan 18, 2 AM $ 0.224
-1.77%
$ 15.89 million $ 21,365
Jan 18, 1 AM $ 0.228
+0.42%
$ 16.17 million $ 21,732
Jan 18, 12 AM $ 0.227
-0.31%
$ 16.11 million $ 23,296
Jan 17, 11 PM $ 0.228
+0.20%
$ 16.16 million $ 23,288
Jan 17, 10 PM $ 0.227
-1.62%
$ 16.13 million $ 21,995
Jan 17, 9 PM $ 0.231
-0.04%
$ 16.4 million $ 21,988
Jan 17, 8 PM $ 0.231
-2.35%
$ 16.41 million $ 21,422
Jan 17, 7 PM $ 0.237
-1.46%
$ 16.8 million $ 21,303
Jan 17, 6 PM $ 0.24
-1.29%
$ 17.05 million $ 21,260
Jan 17, 5 PM $ 0.244
+1.22%
$ 17.27 million $ 24,462
Jan 17, 4 PM $ 0.241
+0.64%
$ 17.06 million $ 23,979
Jan 17, 3 PM $ 0.239
-0.27%
$ 16.96 million $ 23,670
Jan 17, 2 PM $ 0.24
+1.46%
$ 17 million $ 23,722
Jan 17, 1 PM $ 0.236
-0.01%
$ 16.76 million $ 23,558
Jan 17, 12 PM $ 0.236
+0.49%
$ 16.76 million $ 23,726
Jan 17, 11 AM $ 0.235
-0.88%
$ 16.68 million $ 23,697
Jan 17, 10 AM $ 0.237
+0.32%
$ 16.83 million $ 23,748
Jan 17, 9 AM $ 0.236
-2.28%
$ 16.77 million $ 20,704
Jan 17, 8 AM $ 0.242
+0.32%
$ 17.16 million $ 22,674
Jan 17, 7 AM $ 0.241
+1.02%
$ 17.11 million $ 23,885
Jan 17, 6 AM $ 0.239
-1.59%
$ 16.93 million $ 23,811
Jan 17, 5 AM $ 0.243
+0.68%
$ 17.21 million $ 24,132
Jan 17, 4 AM $ 0.241
+1.54%
$ 17.09 million $ 24,102
Jan 17, 3 AM $ 0.237
+4.04%
$ 16.83 million $ 23,737
Jan 17, 2 AM $ 0.228
-0.33%
$ 16.18 million $ 16,453
Jan 17, 1 AM $ 0.229
+0.24%
$ 16.23 million $ 13,676
Jan 17, 12 AM $ 0.228
-0.21%
$ 16.19 million $ 13,622
Jan 16, 11 PM $ 0.229
-0.07%
$ 16.23 million $ 16,409
Jan 16, 10 PM $ 0.229
-0.88%
$ 16.24 million $ 27,763
Jan 16, 9 PM $ 0.231
+1.26%
$ 16.38 million $ 27,887
Jan 16, 8 PM $ 0.228
+0.44%
$ 16.18 million $ 27,872
Jan 16, 7 PM $ 0.227
-0.35%
$ 16.11 million $ 27,108
Jan 16, 6 PM $ 0.228
-1.56%
$ 16.17 million $ 27,373
Jan 16, 5 PM $ 0.232
-0.31%
$ 16.42 million $ 26,304
Jan 16, 4 PM $ 0.232
+1.99%
$ 16.47 million $ 26,665
Jan 16, 3 PM $ 0.228
-0.92%
$ 16.15 million $ 25,891