Yearn CRV Historical Data

yCRV Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.23
+0.14%
$ 16.31 million $ 26,100
Jan 16, 1 PM $ 0.23
-0.51%
$ 16.28 million $ 32,341
Jan 16, 12 PM $ 0.231
-0.82%
$ 16.37 million $ 32,523
Jan 16, 11 AM $ 0.233
+0.17%
$ 16.5 million $ 32,717
Jan 16, 10 AM $ 0.232
+0.27%
$ 16.47 million $ 32,519
Jan 16, 9 AM $ 0.232
-0.21%
$ 16.43 million $ 32,427
Jan 16, 8 AM $ 0.232
+0.14%
$ 16.46 million $ 31,795
Jan 16, 7 AM $ 0.232
-2.64%
$ 16.44 million $ 32,109
Jan 16, 6 AM $ 0.238
-0.87%
$ 16.89 million $ 31,067
Jan 16, 5 AM $ 0.24
+0.76%
$ 17.04 million $ 31,189
Jan 16, 4 AM $ 0.238
+0.91%
$ 16.91 million $ 30,880
Jan 16, 3 AM $ 0.236
-0.38%
$ 16.76 million $ 30,617
Jan 16, 2 AM $ 0.237
-0.53%
$ 16.82 million $ 26,311
Jan 16, 1 AM $ 0.238
+0.14%
$ 16.91 million $ 27,947
Jan 16, 12 AM $ 0.238
+0.75%
$ 16.89 million $ 27,993
Jan 15, 11 PM $ 0.236
-0.35%
$ 16.76 million $ 32,263
Jan 15, 10 PM $ 0.237
+3.70%
$ 16.82 million $ 22,149
Jan 15, 9 PM $ 0.229
+0.60%
$ 16.22 million $ 21,269
Jan 15, 8 PM $ 0.227
-0.39%
$ 16.12 million $ 20,899
Jan 15, 7 PM $ 0.228
-0.16%
$ 16.19 million $ 20,835
Jan 15, 6 PM $ 0.229
-5.01%
$ 16.21 million $ 20,962
Jan 15, 5 PM $ 0.241
-0.40%
$ 17.07 million $ 19,970
Jan 15, 4 PM $ 0.242
+4.56%
$ 17.14 million $ 19,942
Jan 15, 3 PM $ 0.231
-1.99%
$ 16.4 million $ 18,435
Jan 15, 2 PM $ 0.258
+0.00%
$ 18.29 million $ 12,331
Jan 15, 1 PM $ 0.258
+0.30%
$ 18.29 million $ 12,298
Jan 15, 12 PM $ 0.256
+0.94%
$ 18.19 million $ 12,332
Jan 15, 11 AM $ 0.255
+0.46%
$ 18.11 million $ 12,206
Jan 15, 10 AM $ 0.253
-0.27%
$ 17.97 million $ 13,540
Jan 15, 9 AM $ 0.253
+1.00%
$ 17.91 million $ 13,419
Jan 15, 8 AM $ 0.247
+6.20%
$ 17.51 million $ 14,036
Jan 15, 7 AM $ 0.232
+0.36%
$ 16.49 million $ 12,951
Jan 15, 6 AM $ 0.232
-0.24%
$ 16.43 million $ 12,955
Jan 15, 5 AM $ 0.232
+0.45%
$ 16.47 million $ 14,284
Jan 15, 4 AM $ 0.231
+0.23%
$ 16.39 million $ 14,244
Jan 15, 3 AM $ 0.238
-0.72%
$ 16.85 million $ 14,905
Jan 15, 2 AM $ 0.239
-0.49%
$ 16.97 million $ 14,279
Jan 15, 1 AM $ 0.241
+0.11%
$ 17.06 million $ 11,292
Jan 15, 12 AM $ 0.24
+0.97%
$ 17.04 million $ 18,710
Jan 14, 11 PM $ 0.238
+0.23%
$ 16.87 million $ 10,566
Jan 14, 10 PM $ 0.237
-0.93%
$ 16.83 million $ 11,277
Jan 14, 9 PM $ 0.24
+0.04%
$ 16.99 million $ 11,570
Jan 14, 8 PM $ 0.239
+0.07%
$ 16.98 million $ 11,533
Jan 14, 7 PM $ 0.239
+1.59%
$ 16.97 million $ 11,544
Jan 14, 6 PM $ 0.236
-1.36%
$ 16.7 million $ 13,732
Jan 14, 5 PM $ 0.239
-1.40%
$ 16.93 million $ 14,021
Jan 14, 4 PM $ 0.242
+0.83%
$ 17.17 million $ 14,287
Jan 14, 3 PM $ 0.24
-0.63%
$ 17.03 million $ 14,407
Jan 14, 2 PM $ 0.242
-0.26%
$ 17.14 million $ 17,155
Jan 14, 1 PM $ 0.242
+0.10%
$ 17.19 million $ 17,206