Yearn CRV Historical Data

yCRV Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.156
+0.30%
$ 11.07 million $ 45,024
May 5, 8 AM $ 0.156
-0.16%
$ 11.07 million $ 46,134
May 5, 7 AM $ 0.157
+0.86%
$ 11.11 million $ 51,513
May 5, 6 AM $ 0.155
-0.15%
$ 11.01 million $ 51,677
May 5, 5 AM $ 0.156
-1.07%
$ 11.06 million $ 52,399
May 5, 4 AM $ 0.155
-0.18%
$ 10.98 million $ 49,506
May 5, 3 AM $ 0.155
+0.26%
$ 10.99 million $ 57,711
May 5, 2 AM $ 0.155
+1.22%
$ 11 million $ 57,694
May 5, 1 AM $ 0.153
+2.37%
$ 10.85 million $ 56,857
May 5, 12 AM $ 0.149
+0.39%
$ 10.59 million $ 48,044
May 4, 11 PM $ 0.149
-0.59%
$ 10.54 million $ 44,973
May 4, 10 PM $ 0.15
-0.31%
$ 10.62 million $ 46,486
May 4, 9 PM $ 0.15
+0.99%
$ 10.65 million $ 46,381
May 4, 8 PM $ 0.148
-0.59%
$ 10.53 million $ 46,001
May 4, 7 PM $ 0.15
-0.62%
$ 10.63 million $ 46,566
May 4, 6 PM $ 0.151
+0.13%
$ 10.69 million $ 46,599
May 4, 5 PM $ 0.15
-4.62%
$ 10.62 million $ 46,908
May 4, 4 PM $ 0.155
+0.31%
$ 10.97 million $ 38,983
May 4, 3 PM $ 0.154
-0.86%
$ 10.94 million $ 34,381
May 4, 2 PM $ 0.155
+0.66%
$ 10.96 million $ 34,259
May 4, 1 PM $ 0.154
-2.28%
$ 10.92 million $ 34,111
May 4, 12 PM $ 0.157
+1.69%
$ 11.16 million $ 32,818
May 4, 11 AM $ 0.154
-0.14%
$ 10.95 million $ 21,987
May 4, 10 AM $ 0.155
-1.56%
$ 11 million $ 22,022
May 4, 9 AM $ 0.157
-1.41%
$ 11.11 million $ 28,787
May 4, 8 AM $ 0.158
+0.54%
$ 11.24 million $ 26,766
May 4, 7 AM $ 0.158
-2.72%
$ 11.19 million $ 21,466
May 4, 6 AM $ 0.161
-1.09%
$ 11.42 million $ 21,296
May 4, 5 AM $ 0.162
+0.41%
$ 11.48 million $ 21,196
May 4, 4 AM $ 0.161
+0.93%
$ 11.41 million $ 21,156
May 4, 3 AM $ 0.159
-0.10%
$ 11.3 million $ 12,893
May 4, 2 AM $ 0.159
+1.15%
$ 11.29 million $ 14,004
May 4, 1 AM $ 0.157
+0.69%
$ 11.15 million $ 13,044
May 4, 12 AM $ 0.156
-0.52%
$ 11.04 million $ 14,155
May 3, 11 PM $ 0.157
-0.21%
$ 11.12 million $ 14,318
May 3, 10 PM $ 0.157
+0.69%
$ 11.13 million $ 13,233
May 3, 9 PM $ 0.157
-0.07%
$ 11.1 million $ 14,355
May 3, 8 PM $ 0.157
+0.47%
$ 11.14 million $ 14,340
May 3, 7 PM $ 0.156
+0.12%
$ 11.08 million $ 14,271
May 3, 6 PM $ 0.156
-0.11%
$ 11.07 million $ 14,290
May 3, 5 PM $ 0.156
+0.23%
$ 11.08 million $ 25,271
May 3, 4 PM $ 0.156
+0.06%
$ 11.05 million $ 25,116
May 3, 3 PM $ 0.156
+0.01%
$ 11.09 million $ 25,284
May 3, 2 PM $ 0.156
-0.19%
$ 11.09 million $ 25,268
May 3, 1 PM $ 0.157
+1.01%
$ 11.13 million $ 25,289
May 3, 12 PM $ 0.155
-0.15%
$ 11.01 million $ 25,188
May 3, 11 AM $ 0.155
+0.28%
$ 11 million $ 25,070
May 3, 10 AM $ 0.155
+0.15%
$ 10.99 million $ 25,158
May 3, 9 AM $ 0.154
-0.33%
$ 10.95 million $ 20,813
May 3, 8 AM $ 0.155
-0.17%
$ 10.99 million $ 20,968