Yearn CRV Historical Data

yCRV Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.242
+0.10%
$ 17.19 million $ 17,206
Jan 14, 12 PM $ 0.242
+0.50%
$ 17.17 million $ 17,205
Jan 14, 11 AM $ 0.241
-1.12%
$ 17.08 million $ 17,243
Jan 14, 10 AM $ 0.244
-0.06%
$ 17.28 million $ 15,925
Jan 14, 9 AM $ 0.244
+0.23%
$ 17.29 million $ 16,179
Jan 14, 8 AM $ 0.243
+0.58%
$ 17.25 million $ 16,108
Jan 14, 7 AM $ 0.242
-0.21%
$ 17.15 million $ 16,072
Jan 14, 6 AM $ 0.241
+2.09%
$ 17.09 million $ 16,148
Jan 14, 5 AM $ 0.236
-0.08%
$ 16.74 million $ 14,467
Jan 14, 4 AM $ 0.237
-0.53%
$ 16.81 million $ 14,528
Jan 14, 3 AM $ 0.238
+0.03%
$ 16.89 million $ 14,595
Jan 14, 2 AM $ 0.239
-0.26%
$ 16.95 million $ 14,683
Jan 14, 1 AM $ 0.24
+1.88%
$ 17 million $ 15,965
Jan 14, 12 AM $ 0.235
+0.33%
$ 16.66 million $ 15,203
Jan 13, 11 PM $ 0.234
-0.68%
$ 16.62 million $ 15,207
Jan 13, 10 PM $ 0.238
+0.91%
$ 16.86 million $ 15,016
Jan 13, 9 PM $ 0.235
+0.91%
$ 16.64 million $ 18,571
Jan 13, 8 PM $ 0.232
-1.14%
$ 16.47 million $ 18,791
Jan 13, 7 PM $ 0.234
+1.45%
$ 16.6 million $ 18,922
Jan 13, 6 PM $ 0.232
+0.06%
$ 16.42 million $ 16,630
Jan 13, 5 PM $ 0.231
-0.67%
$ 16.36 million $ 16,613
Jan 13, 4 PM $ 0.23
+1.54%
$ 16.34 million $ 16,533
Jan 13, 3 PM $ 0.226
-0.16%
$ 16.03 million $ 16,324
Jan 13, 2 PM $ 0.227
+0.76%
$ 16.1 million $ 13,695
Jan 13, 1 PM $ 0.225
+0.35%
$ 15.97 million $ 14,958
Jan 13, 12 PM $ 0.224
-0.49%
$ 15.9 million $ 14,916
Jan 13, 11 AM $ 0.225
+0.29%
$ 15.94 million $ 14,926
Jan 13, 10 AM $ 0.224
-0.29%
$ 15.88 million $ 14,855
Jan 13, 9 AM $ 0.222
+2.02%
$ 15.77 million $ 14,656
Jan 13, 8 AM $ 0.217
-0.04%
$ 15.36 million $ 14,556
Jan 13, 7 AM $ 0.217
-0.64%
$ 15.4 million $ 14,554
Jan 13, 6 AM $ 0.22
+3.28%
$ 15.59 million $ 14,677
Jan 13, 5 AM $ 0.213
+0.59%
$ 15.07 million $ 14,595
Jan 13, 4 AM $ 0.211
+0.03%
$ 14.98 million $ 17,413
Jan 13, 3 AM $ 0.211
+0.40%
$ 14.96 million $ 18,762
Jan 13, 2 AM $ 0.21
-0.77%
$ 14.91 million $ 18,845
Jan 13, 1 AM $ 0.212
-0.22%
$ 15.01 million $ 19,020
Jan 13, 12 AM $ 0.212
+0.29%
$ 15.01 million $ 20,181
Jan 12, 11 PM $ 0.211
-0.79%
$ 14.98 million $ 20,150
Jan 12, 10 PM $ 0.215
+0.90%
$ 15.28 million $ 20,335
Jan 12, 9 PM $ 0.21
-2.38%
$ 14.9 million $ 15,978
Jan 12, 8 PM $ 0.216
-0.42%
$ 15.31 million $ 15,874
Jan 12, 7 PM $ 0.217
+0.40%
$ 15.37 million $ 15,935
Jan 12, 6 PM $ 0.215
+1.05%
$ 15.26 million $ 22,841
Jan 12, 5 PM $ 0.213
-0.31%
$ 15.1 million $ 23,782
Jan 12, 4 PM $ 0.214
+0.14%
$ 15.2 million $ 23,813
Jan 12, 3 PM $ 0.214
+0.64%
$ 15.2 million $ 23,757
Jan 12, 2 PM $ 0.213
-2.18%
$ 15.12 million $ 23,449
Jan 12, 1 PM $ 0.219
-0.51%
$ 15.53 million $ 23,420
Jan 12, 12 PM $ 0.22
-0.82%
$ 15.6 million $ 23,646