Yearn CRV Historical Data

yCRV Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.22
-0.82%
$ 15.6 million $ 23,646
Jan 12, 11 AM $ 0.222
+0.75%
$ 15.73 million $ 23,672
Jan 12, 10 AM $ 0.221
+0.29%
$ 15.64 million $ 23,594
Jan 12, 9 AM $ 0.22
-0.64%
$ 15.6 million $ 23,583
Jan 12, 8 AM $ 0.218
+0.09%
$ 15.44 million $ 22,907
Jan 12, 7 AM $ 0.218
-1.03%
$ 15.49 million $ 23,054
Jan 12, 6 AM $ 0.221
-0.74%
$ 15.68 million $ 23,263
Jan 12, 5 AM $ 0.224
+0.04%
$ 15.85 million $ 23,430
Jan 12, 4 AM $ 0.223
+2.96%
$ 15.82 million $ 25,514
Jan 12, 3 AM $ 0.217
-0.91%
$ 15.42 million $ 22,138
Jan 12, 2 AM $ 0.218
+0.76%
$ 15.48 million $ 22,006
Jan 12, 1 AM $ 0.219
+1.18%
$ 15.51 million $ 22,502
Jan 12, 12 AM $ 0.217
-0.25%
$ 15.41 million $ 14,037
Jan 11, 11 PM $ 0.217
+1.94%
$ 15.4 million $ 13,954
Jan 11, 10 PM $ 0.213
-0.47%
$ 15.11 million $ 14,040
Jan 11, 9 PM $ 0.214
+0.02%
$ 15.15 million $ 14,115
Jan 11, 8 PM $ 0.214
-0.88%
$ 15.15 million $ 14,495
Jan 11, 7 PM $ 0.216
-1.70%
$ 15.33 million $ 14,749
Jan 11, 6 PM $ 0.219
-0.15%
$ 15.51 million $ 7,926
Jan 11, 5 PM $ 0.216
-4.00%
$ 15.3 million $ 8,026
Jan 11, 4 PM $ 0.226
+1.23%
$ 16.01 million $ 6,660
Jan 11, 3 PM $ 0.224
+0.03%
$ 15.9 million $ 8,293
Jan 11, 2 PM $ 0.225
+0.35%
$ 15.95 million $ 20,181
Jan 11, 1 PM $ 0.224
+1.07%
$ 15.88 million $ 20,289
Jan 11, 12 PM $ 0.221
+0.00%
$ 15.68 million $ 18,984
Jan 11, 11 AM $ 0.221
-0.16%
$ 15.7 million $ 19,038
Jan 11, 10 AM $ 0.222
-0.23%
$ 15.72 million $ 19,281
Jan 11, 9 AM $ 0.222
+0.18%
$ 15.74 million $ 19,319
Jan 11, 8 AM $ 0.222
+0.04%
$ 15.71 million $ 20,791
Jan 11, 7 AM $ 0.222
+0.10%
$ 15.71 million $ 20,771
Jan 11, 6 AM $ 0.22
-1.20%
$ 15.62 million $ 20,695
Jan 11, 5 AM $ 0.223
-0.10%
$ 15.8 million $ 20,917
Jan 11, 4 AM $ 0.221
-0.11%
$ 15.7 million $ 17,944
Jan 11, 3 AM $ 0.222
+0.08%
$ 15.71 million $ 17,957
Jan 11, 2 AM $ 0.222
-0.75%
$ 15.72 million $ 17,986
Jan 11, 1 AM $ 0.223
+0.12%
$ 15.81 million $ 19,313
Jan 11, 12 AM $ 0.222
-0.58%
$ 15.72 million $ 19,269
Jan 10, 11 PM $ 0.223
+0.36%
$ 15.78 million $ 19,244
Jan 10, 10 PM $ 0.219
-0.51%
$ 15.55 million $ 18,298
Jan 10, 9 PM $ 0.22
-0.49%
$ 15.62 million $ 25,851
Jan 10, 8 PM $ 0.221
-0.60%
$ 15.69 million $ 26,132
Jan 10, 7 PM $ 0.223
+0.10%
$ 15.79 million $ 40,237
Jan 10, 6 PM $ 0.223
+0.58%
$ 15.83 million $ 56,573
Jan 10, 5 PM $ 0.223
+0.24%
$ 15.78 million $ 60,042
Jan 10, 4 PM $ 0.223
+0.21%
$ 15.82 million $ 59,939
Jan 10, 3 PM $ 0.223
+1.95%
$ 15.79 million $ 58,506
Jan 10, 2 PM $ 0.22
-0.62%
$ 15.57 million $ 46,438
Jan 10, 1 PM $ 0.221
+0.81%
$ 15.67 million $ 46,338
Jan 10, 12 PM $ 0.219
+0.56%
$ 15.55 million $ 46,449
Jan 10, 11 AM $ 0.218
-0.29%
$ 15.45 million $ 46,215