Yearn CRV Historical Data

yCRV Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.218
-0.29%
$ 15.45 million $ 46,215
Jan 10, 10 AM $ 0.219
+0.74%
$ 15.51 million $ 47,603
Jan 10, 9 AM $ 0.217
+0.46%
$ 15.39 million $ 48,937
Jan 10, 8 AM $ 0.218
+0.53%
$ 15.47 million $ 47,484
Jan 10, 7 AM $ 0.217
+0.38%
$ 15.41 million $ 47,480
Jan 10, 6 AM $ 0.217
-0.07%
$ 15.36 million $ 47,098
Jan 10, 5 AM $ 0.217
+0.03%
$ 15.38 million $ 47,282
Jan 10, 4 AM $ 0.217
-0.40%
$ 15.36 million $ 47,186
Jan 10, 3 AM $ 0.217
-0.03%
$ 15.36 million $ 47,317
Jan 10, 2 AM $ 0.217
+0.84%
$ 15.36 million $ 47,404
Jan 10, 1 AM $ 0.215
+0.40%
$ 15.25 million $ 45,890
Jan 10, 12 AM $ 0.214
-0.24%
$ 15.2 million $ 49,529
Jan 9, 11 PM $ 0.215
+0.05%
$ 15.25 million $ 49,933
Jan 9, 10 PM $ 0.215
+1.74%
$ 15.27 million $ 49,382
Jan 9, 9 PM $ 0.211
+0.37%
$ 14.99 million $ 43,645
Jan 9, 8 PM $ 0.212
+0.36%
$ 15.02 million $ 54,443
Jan 9, 6 PM $ 0.227
+1.34%
$ 16.1 million $ 38,187
Jan 9, 5 PM $ 0.223
-1.34%
$ 15.8 million $ 19,128
Jan 9, 4 PM $ 0.226
+0.02%
$ 16 million $ 20,060
Jan 9, 3 PM $ 0.227
+4.07%
$ 16.08 million $ 19,348
Jan 9, 2 PM $ 0.218
-0.44%
$ 15.47 million $ 20,089
Jan 9, 1 PM $ 0.219
+1.19%
$ 15.55 million $ 20,132
Jan 9, 12 PM $ 0.216
-0.35%
$ 15.33 million $ 19,980
Jan 9, 11 AM $ 0.217
-0.08%
$ 15.38 million $ 20,201
Jan 9, 10 AM $ 0.215
-1.04%
$ 15.26 million $ 18,743
Jan 9, 9 AM $ 0.218
+1.41%
$ 15.46 million $ 17,470
Jan 9, 8 AM $ 0.216
-1.05%
$ 15.32 million $ 17,452
Jan 9, 7 AM $ 0.218
-0.05%
$ 15.49 million $ 17,565
Jan 9, 6 AM $ 0.218
+0.21%
$ 15.43 million $ 19,170
Jan 9, 5 AM $ 0.217
-0.33%
$ 15.39 million $ 19,182
Jan 9, 4 AM $ 0.218
-0.71%
$ 15.45 million $ 19,318
Jan 9, 3 AM $ 0.218
+0.00%
$ 15.49 million $ 19,336
Jan 9, 2 AM $ 0.219
-0.11%
$ 15.52 million $ 19,500
Jan 9, 1 AM $ 0.219
+0.09%
$ 15.56 million $ 19,637
Jan 9, 12 AM $ 0.219
+1.00%
$ 15.54 million $ 26,037
Jan 8, 11 PM $ 0.218
-0.10%
$ 15.43 million $ 21,872
Jan 8, 10 PM $ 0.217
-0.63%
$ 15.36 million $ 21,854
Jan 8, 9 PM $ 0.218
+2.54%
$ 15.49 million $ 20,224
Jan 8, 8 PM $ 0.213
-0.84%
$ 15.12 million $ 13,284
Jan 8, 7 PM $ 0.215
-0.20%
$ 15.27 million $ 13,418
Jan 8, 6 PM $ 0.215
-1.67%
$ 15.28 million $ 13,517
Jan 8, 5 PM $ 0.217
+0.06%
$ 15.39 million $ 32,909
Jan 8, 4 PM $ 0.217
-2.50%
$ 15.41 million $ 33,450
Jan 8, 3 PM $ 0.222
+1.42%
$ 15.73 million $ 32,965
Jan 8, 2 PM $ 0.217
-0.66%
$ 15.41 million $ 32,308
Jan 8, 1 PM $ 0.218
-1.45%
$ 15.44 million $ 43,887
Jan 8, 12 PM $ 0.221
-1.21%
$ 15.66 million $ 53,825
Jan 8, 11 AM $ 0.224
-0.93%
$ 15.85 million $ 52,827
Jan 8, 10 AM $ 0.225
+0.39%
$ 15.96 million $ 53,038
Jan 8, 9 AM $ 0.224
+0.24%
$ 15.89 million $ 52,879