Yearn CRV Historical Data

yCRV Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.224
+0.24%
$ 15.89 million $ 52,879
Jan 8, 8 AM $ 0.225
-0.12%
$ 15.92 million $ 53,550
Jan 8, 7 AM $ 0.226
+1.40%
$ 16.03 million $ 53,540
Jan 8, 6 AM $ 0.223
-1.35%
$ 15.84 million $ 52,359
Jan 8, 5 AM $ 0.229
-0.26%
$ 16.24 million $ 53,848
Jan 8, 4 AM $ 0.229
+0.07%
$ 16.26 million $ 53,237
Jan 8, 3 AM $ 0.231
+0.47%
$ 16.4 million $ 53,841
Jan 8, 2 AM $ 0.23
+1.98%
$ 16.31 million $ 53,694
Jan 8, 1 AM $ 0.225
-0.09%
$ 15.94 million $ 61,267
Jan 8, 12 AM $ 0.222
+0.32%
$ 15.76 million $ 57,623
Jan 7, 11 PM $ 0.222
+0.36%
$ 15.71 million $ 57,772
Jan 7, 10 PM $ 0.222
+0.38%
$ 15.72 million $ 57,562
Jan 7, 9 PM $ 0.221
-0.40%
$ 15.65 million $ 57,197
Jan 7, 8 PM $ 0.222
+0.76%
$ 15.72 million $ 57,427
Jan 7, 7 PM $ 0.22
+0.61%
$ 15.58 million $ 56,995
Jan 7, 6 PM $ 0.219
+2.79%
$ 15.56 million $ 57,033
Jan 7, 5 PM $ 0.211
+1.50%
$ 14.96 million $ 35,267
Jan 7, 4 PM $ 0.208
+0.54%
$ 14.72 million $ 34,811
Jan 7, 3 PM $ 0.207
-1.02%
$ 14.66 million $ 34,597
Jan 7, 2 PM $ 0.208
-0.74%
$ 14.76 million $ 35,967
Jan 7, 1 PM $ 0.227
+0.00%
$ 16.08 million $ 15,597
Jan 7, 12 PM $ 0.227
-0.19%
$ 16.08 million $ 15,558
Jan 7, 11 AM $ 0.227
+0.17%
$ 16.13 million $ 15,601
Jan 7, 10 AM $ 0.228
+0.50%
$ 16.15 million $ 15,573
Jan 7, 9 AM $ 0.227
-1.65%
$ 16.09 million $ 15,660
Jan 7, 8 AM $ 0.23
-1.92%
$ 16.33 million $ 15,847
Jan 7, 7 AM $ 0.235
+1.26%
$ 16.67 million $ 15,987
Jan 7, 6 AM $ 0.23
+0.31%
$ 16.31 million $ 15,667
Jan 7, 5 AM $ 0.23
+0.30%
$ 16.34 million $ 15,974
Jan 7, 4 AM $ 0.229
-0.43%
$ 16.27 million $ 17,624
Jan 7, 3 AM $ 0.23
-0.31%
$ 16.34 million $ 17,714
Jan 7, 2 AM $ 0.231
+0.08%
$ 16.36 million $ 17,569
Jan 7, 1 AM $ 0.231
-0.67%
$ 16.39 million $ 16,835
Jan 7, 12 AM $ 0.234
-1.48%
$ 16.58 million $ 27,897
Jan 6, 11 PM $ 0.238
+0.08%
$ 16.86 million $ 26,482
Jan 6, 10 PM $ 0.236
-0.98%
$ 16.73 million $ 26,369
Jan 6, 9 PM $ 0.239
+1.28%
$ 16.95 million $ 30,283
Jan 6, 8 PM $ 0.235
+2.19%
$ 16.69 million $ 29,618
Jan 6, 7 PM $ 0.231
-0.02%
$ 16.4 million $ 29,422
Jan 6, 6 PM $ 0.231
+0.77%
$ 16.38 million $ 29,310
Jan 6, 5 PM $ 0.23
-0.46%
$ 16.29 million $ 29,297
Jan 6, 4 PM $ 0.23
-0.50%
$ 16.3 million $ 29,151
Jan 6, 3 PM $ 0.233
+2.29%
$ 16.5 million $ 29,780
Jan 6, 2 PM $ 0.231
+1.08%
$ 16.37 million $ 33,355
Jan 6, 1 PM $ 0.229
+0.09%
$ 16.27 million $ 32,979
Jan 6, 12 PM $ 0.229
+0.39%
$ 16.21 million $ 40,177
Jan 6, 11 AM $ 0.228
+0.93%
$ 16.16 million $ 39,711
Jan 6, 10 AM $ 0.226
+0.06%
$ 16.01 million $ 39,497
Jan 6, 9 AM $ 0.225
-0.03%
$ 15.98 million $ 39,499
Jan 6, 8 AM $ 0.226
+0.12%
$ 16 million $ 39,634