Yearn CRV Historical Data

yCRV Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.226
+0.12%
$ 16 million $ 39,634
Jan 6, 7 AM $ 0.226
-1.48%
$ 16 million $ 39,790
Jan 6, 6 AM $ 0.229
-0.20%
$ 16.26 million $ 39,862
Jan 6, 5 AM $ 0.23
-0.20%
$ 16.28 million $ 37,107
Jan 6, 4 AM $ 0.23
-0.35%
$ 16.33 million $ 37,256
Jan 6, 3 AM $ 0.232
+0.79%
$ 16.44 million $ 43,436
Jan 6, 2 AM $ 0.229
+2.39%
$ 16.24 million $ 43,028
Jan 6, 1 AM $ 0.225
-7.40%
$ 15.97 million $ 39,547
Jan 6, 12 AM $ 0.243
-1.19%
$ 17.2 million $ 26,184
Jan 5, 11 PM $ 0.245
-0.20%
$ 17.38 million $ 26,177
Jan 5, 10 PM $ 0.247
+1.22%
$ 17.51 million $ 26,171
Jan 5, 9 PM $ 0.243
-0.39%
$ 17.21 million $ 22,555
Jan 5, 8 PM $ 0.245
+0.09%
$ 17.37 million $ 22,843
Jan 5, 7 PM $ 0.246
-0.42%
$ 17.46 million $ 22,897
Jan 5, 6 PM $ 0.247
+1.31%
$ 17.54 million $ 23,079
Jan 5, 5 PM $ 0.243
-0.38%
$ 17.22 million $ 24,501
Jan 5, 4 PM $ 0.243
-0.06%
$ 17.22 million $ 24,462
Jan 5, 3 PM $ 0.242
-1.55%
$ 17.13 million $ 24,317
Jan 5, 2 PM $ 0.243
+0.66%
$ 17.24 million $ 19,537
Jan 5, 1 PM $ 0.242
+1.29%
$ 17.16 million $ 19,536
Jan 5, 12 PM $ 0.238
-0.01%
$ 16.91 million $ 12,337
Jan 5, 11 AM $ 0.239
-0.45%
$ 16.92 million $ 12,938
Jan 5, 10 AM $ 0.24
-0.24%
$ 17.03 million $ 13,140
Jan 5, 9 AM $ 0.24
-0.44%
$ 17.02 million $ 12,962
Jan 5, 8 AM $ 0.241
+0.06%
$ 17.1 million $ 13,044
Jan 5, 7 AM $ 0.241
+1.04%
$ 17.08 million $ 12,887
Jan 5, 6 AM $ 0.238
-0.73%
$ 16.86 million $ 12,721
Jan 5, 5 AM $ 0.239
+0.44%
$ 16.98 million $ 12,687
Jan 5, 4 AM $ 0.238
-1.87%
$ 16.85 million $ 12,762
Jan 5, 3 AM $ 0.242
-0.71%
$ 17.17 million $ 5,440
Jan 5, 2 AM $ 0.242
-0.45%
$ 17.18 million $ 5,375
Jan 5, 1 AM $ 0.24
+0.59%
$ 16.99 million $ 9,401
Jan 5, 12 AM $ 0.233
-0.24%
$ 16.51 million $ 17,099
Jan 4, 11 PM $ 0.233
-0.96%
$ 16.55 million $ 17,268
Jan 4, 10 PM $ 0.235
+0.68%
$ 16.68 million $ 17,432
Jan 4, 9 PM $ 0.234
+1.14%
$ 16.61 million $ 17,431
Jan 4, 8 PM $ 0.232
+0.43%
$ 16.45 million $ 17,229
Jan 4, 7 PM $ 0.231
-0.67%
$ 16.41 million $ 17,229
Jan 4, 6 PM $ 0.233
-1.93%
$ 16.55 million $ 17,641
Jan 4, 5 PM $ 0.238
-0.14%
$ 16.88 million $ 19,698
Jan 4, 4 PM $ 0.238
+1.46%
$ 16.89 million $ 19,688
Jan 4, 3 PM $ 0.236
+0.52%
$ 16.74 million $ 19,681
Jan 4, 2 PM $ 0.235
-0.14%
$ 16.66 million $ 19,433
Jan 4, 1 PM $ 0.233
-0.52%
$ 16.52 million $ 28,384
Jan 4, 12 PM $ 0.235
-1.31%
$ 16.67 million $ 30,584
Jan 4, 11 AM $ 0.237
-0.26%
$ 16.84 million $ 29,731
Jan 4, 10 AM $ 0.238
+0.00%
$ 16.88 million $ 29,808
Jan 4, 9 AM $ 0.239
+0.31%
$ 16.93 million $ 29,757
Jan 4, 8 AM $ 0.237
-0.01%
$ 16.83 million $ 29,586
Jan 4, 7 AM $ 0.236
+0.02%
$ 16.76 million $ 29,600