Yearn CRV Historical Data

yCRV Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.238
+0.45%
$ 16.86 million $ 29,801
Jan 4, 5 AM $ 0.237
+1.79%
$ -- $ 29,660
Jan 4, 4 AM $ 0.233
-0.29%
$ -- $ 29,292
Jan 4, 3 AM $ 0.234
+0.14%
$ -- $ 29,467
Jan 4, 2 AM $ 0.236
+0.63%
$ -- $ 38,843
Jan 4, 1 AM $ 0.232
+0.36%
$ -- $ 30,762
Jan 4, 12 AM $ 0.231
+1.12%
$ -- $ 23,304
Jan 3, 11 PM $ 0.229
-0.21%
$ 16.25 million $ 25,986
Jan 3, 10 PM $ 0.23
+0.17%
$ 16.28 million $ 27,368
Jan 3, 9 PM $ 0.228
+0.31%
$ 16.17 million $ 126,608
Jan 3, 8 PM $ 0.227
-0.73%
$ 16.08 million $ 126,084
Jan 3, 7 PM $ 0.228
+0.41%
$ 16.17 million $ 130,314
Jan 3, 6 PM $ 0.227
+1.09%
$ 16.12 million $ 127,570
Jan 3, 5 PM $ 0.222
-1.77%
$ 15.74 million $ 123,986
Jan 3, 4 PM $ 0.223
+1.72%
$ 15.82 million $ 126,083
Jan 3, 3 PM $ 0.219
-0.03%
$ 15.55 million $ 124,410
Jan 3, 2 PM $ 0.219
+2.52%
$ 15.56 million $ 124,509
Jan 3, 1 PM $ 0.214
-0.57%
$ 15.17 million $ 117,100
Jan 3, 12 PM $ 0.215
+0.25%
$ 15.23 million $ 114,717
Jan 3, 11 AM $ 0.214
+0.01%
$ 15.17 million $ 116,286
Jan 3, 10 AM $ 0.213
+0.05%
$ 15.09 million $ 115,891
Jan 3, 9 AM $ 0.213
+0.34%
$ 15.11 million $ 120,355
Jan 3, 8 AM $ 0.213
+0.08%
$ 15.07 million $ 120,361
Jan 3, 7 AM $ 0.212
-1.02%
$ 15.04 million $ 121,083
Jan 3, 6 AM $ 0.217
+0.42%
$ 15.38 million $ 123,621
Jan 3, 5 AM $ 0.216
+0.01%
$ 15.35 million $ 125,995
Jan 3, 4 AM $ 0.217
+0.05%
$ 15.39 million $ 126,300
Jan 3, 3 AM $ 0.216
+1.88%
$ 15.3 million $ 135,510
Jan 3, 2 AM $ 0.211
-0.25%
$ 14.99 million $ 125,343
Jan 3, 1 AM $ 0.212
-0.67%
$ 15.01 million $ 127,226
Jan 3, 12 AM $ 0.213
-0.18%
$ 15.07 million $ 127,480
Jan 2, 10 PM $ 0.234
+0.40%
$ 16.63 million $ 82,924
Jan 2, 9 PM $ 0.232
+0.23%
$ 16.44 million $ 23,696
Jan 2, 8 PM $ 0.232
-0.87%
$ 16.46 million $ 23,924
Jan 2, 7 PM $ 0.235
+0.35%
$ 16.63 million $ 24,054
Jan 2, 6 PM $ 0.235
-1.31%
$ 16.67 million $ 24,219
Jan 2, 5 PM $ 0.238
-0.22%
$ 16.88 million $ 24,462
Jan 2, 4 PM $ 0.239
+1.60%
$ 16.78 million $ 24,197
Jan 2, 3 PM $ 0.236
+0.89%
$ 16.74 million $ 24,524
Jan 2, 2 PM $ 0.234
-0.01%
$ 16.57 million $ 24,321
Jan 2, 1 PM $ 0.235
-0.36%
$ 16.65 million $ 24,501
Jan 2, 12 PM $ 0.235
+0.63%
$ 16.7 million $ 24,555
Jan 2, 11 AM $ 0.234
-0.82%
$ 16.59 million $ 22,619
Jan 2, 10 AM $ 0.236
+0.04%
$ 16.74 million $ 22,799
Jan 2, 9 AM $ 0.235
+0.29%
$ 16.65 million $ 17,860
Jan 2, 8 AM $ 0.234
+0.44%
$ 16.55 million $ 17,751
Jan 2, 7 AM $ 0.232
-0.54%
$ 16.47 million $ 17,732
Jan 2, 6 AM $ 0.235
-0.01%
$ 16.64 million $ 17,835
Jan 2, 5 AM $ 0.234
-0.20%
$ 16.57 million $ 28,232
Jan 2, 4 AM $ 0.234
+1.92%
$ 16.62 million $ 28,255