Yearn CRV Historical Data

yCRV Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.234
+1.92%
$ 16.62 million $ 28,255
Jan 2, 3 AM $ 0.231
+1.09%
$ 16.36 million $ 19,230
Jan 2, 2 AM $ 0.227
-0.36%
$ 16.11 million $ 19,011
Jan 2, 1 AM $ 0.229
+0.09%
$ 16.23 million $ 17,844
Jan 2, 12 AM $ 0.228
+1.52%
$ 16.22 million $ 17,826
Jan 1, 11 PM $ 0.224
-0.51%
$ 15.91 million $ 17,664
Jan 1, 10 PM $ 0.224
+0.61%
$ 15.89 million $ 23,800
Jan 1, 9 PM $ 0.223
-0.09%
$ 15.79 million $ 22,587
Jan 1, 8 PM $ 0.223
-0.17%
$ 15.8 million $ 22,684
Jan 1, 7 PM $ 0.222
+0.39%
$ 15.77 million $ 23,620
Jan 1, 6 PM $ 0.222
-0.12%
$ 15.74 million $ 25,112
Jan 1, 5 PM $ 0.222
+0.12%
$ 15.75 million $ 25,137
Jan 1, 4 PM $ 0.222
-0.14%
$ 15.76 million $ 25,074
Jan 1, 3 PM $ 0.222
+1.28%
$ 15.75 million $ 24,960
Jan 1, 2 PM $ 0.218
+0.01%
$ 15.47 million $ 25,257
Jan 1, 1 PM $ 0.217
+4.08%
$ 15.42 million $ 24,271
Jan 1, 12 PM $ 0.209
-0.32%
$ 14.8 million $ 25,164
Jan 1, 11 AM $ 0.208
-0.08%
$ 14.75 million $ 26,490
Jan 1, 10 AM $ 0.208
-2.24%
$ 15.15 million $ 28,716
Jan 1, 9 AM $ 0.213
+0.78%
$ 15.07 million $ 31,752
Jan 1, 8 AM $ 0.211
-0.30%
$ 14.93 million $ 31,416
Jan 1, 7 AM $ 0.21
+0.38%
$ 14.9 million $ 31,313
Jan 1, 6 AM $ 0.209
-0.17%
$ 14.84 million $ 31,233
Jan 1, 5 AM $ 0.21
-0.11%
$ 14.86 million $ 21,276
Jan 1, 4 AM $ 0.209
-0.82%
$ 14.84 million $ 24,896
Jan 1, 3 AM $ 0.211
+0.26%
$ 14.96 million $ 24,078
Jan 1, 2 AM $ 0.21
+0.03%
$ 14.89 million $ 24,037
Jan 1, 1 AM $ 0.211
+0.69%
$ 14.93 million $ 25,274
Jan 1, 12 AM $ 0.209
-0.15%
$ 14.85 million $ 37,422
Dec 31, 11 PM $ 0.21
-1.10%
$ 15.07 million $ 37,787
Dec 31, 10 PM $ 0.214
+0.89%
$ 15.18 million $ 31,063
Dec 31, 9 PM $ 0.212
-0.32%
$ 15.04 million $ 29,258
Dec 31, 8 PM $ 0.212
-0.10%
$ 15.04 million $ 29,201
Dec 31, 7 PM $ 0.212
-0.73%
$ 15.07 million $ 28,088
Dec 31, 6 PM $ 0.215
+0.62%
$ 15.22 million $ 26,966
Dec 31, 5 PM $ 0.213
-0.95%
$ 15.1 million $ 26,744
Dec 31, 4 PM $ 0.213
-4.76%
$ 15.07 million $ 27,341
Dec 31, 3 PM $ 0.223
-0.84%
$ 15.82 million $ 26,554
Dec 31, 2 PM $ 0.224
-0.29%
$ 15.89 million $ 26,627
Dec 31, 1 PM $ 0.224
+0.41%
$ 15.87 million $ 26,579
Dec 31, 12 PM $ 0.223
-0.45%
$ 15.81 million $ 26,485
Dec 31, 11 AM $ 0.221
+0.47%
$ 15.66 million $ 26,465
Dec 31, 10 AM $ 0.22
+0.52%
$ 15.63 million $ 23,548
Dec 31, 9 AM $ 0.219
-0.02%
$ 15.52 million $ 20,259
Dec 31, 8 AM $ 0.22
-0.34%
$ 15.58 million $ 20,360
Dec 31, 7 AM $ 0.221
-0.01%
$ 15.65 million $ 20,372
Dec 31, 6 AM $ 0.221
+0.91%
$ 15.65 million $ 26,412
Dec 31, 5 AM $ 0.219
+0.02%
$ 15.55 million $ 21,841
Dec 31, 4 AM $ 0.22
+0.63%
$ 15.57 million $ 30,892
Dec 31, 3 AM $ 0.218
-0.90%
$ 15.45 million $ 30,654