Yearn CRV Historical Data

yCRV Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.218
-0.90%
$ 15.45 million $ 30,654
Dec 31, 2 AM $ 0.22
+0.62%
$ 15.59 million $ 30,930
Dec 31, 1 AM $ 0.219
+0.95%
$ 15.51 million $ 29,734
Dec 31, 12 AM $ 0.217
-0.38%
$ 15.38 million $ 32,523
Dec 30, 11 PM $ 0.217
+0.26%
$ 15.42 million $ 32,614
Dec 30, 10 PM $ 0.217
+0.21%
$ 15.37 million $ 90,064
Dec 30, 9 PM $ 0.216
-0.06%
$ 15.34 million $ 89,865
Dec 30, 8 PM $ 0.217
-0.51%
$ 15.36 million $ 90,004
Dec 30, 7 PM $ 0.217
+0.13%
$ 15.41 million $ 90,288
Dec 30, 6 PM $ 0.218
-0.19%
$ 15.45 million $ 92,691
Dec 30, 5 PM $ 0.218
-0.31%
$ 15.48 million $ 92,853
Dec 30, 4 PM $ 0.219
-1.32%
$ 15.5 million $ 92,986
Dec 30, 3 PM $ 0.22
-0.02%
$ 15.63 million $ 93,787
Dec 30, 2 PM $ 0.218
-0.54%
$ 15.44 million $ 92,659
Dec 30, 1 PM $ 0.218
+0.19%
$ 15.46 million $ 92,746
Dec 30, 12 PM $ 0.218
-0.17%
$ 15.43 million $ 92,619
Dec 30, 11 AM $ 0.218
-0.16%
$ 15.46 million $ 92,935
Dec 30, 10 AM $ 0.219
-0.27%
$ 15.5 million $ 93,150
Dec 30, 9 AM $ 0.219
-0.03%
$ 15.55 million $ 93,469
Dec 30, 8 AM $ 0.22
+0.71%
$ 15.58 million $ 93,609
Dec 30, 7 AM $ 0.218
-0.05%
$ 15.46 million $ 92,949
Dec 30, 6 AM $ 0.219
+0.24%
$ 15.51 million $ 86,775
Dec 30, 5 AM $ 0.219
-4.04%
$ 16.46 million $ 90,027
Dec 30, 4 AM $ 0.229
-0.08%
$ 16.26 million $ 75,378
Dec 30, 3 AM $ 0.229
+0.03%
$ 16.23 million $ 78,975
Dec 30, 2 AM $ 0.229
-0.14%
$ 16.23 million $ 86,686
Dec 30, 1 AM $ 0.229
+0.12%
$ 16.27 million $ 89,475
Dec 30, 12 AM $ 0.229
-0.20%
$ 16.25 million $ 74,506
Dec 29, 11 PM $ 0.229
+1.90%
$ 16.26 million $ 74,543
Dec 29, 10 PM $ 0.236
+0.03%
$ 16.74 million $ 57,112
Dec 29, 9 PM $ 0.236
+0.25%
$ 16.74 million $ 16,479
Dec 29, 8 PM $ 0.236
-0.31%
$ 16.72 million $ 16,456
Dec 29, 7 PM $ 0.236
+0.64%
$ 16.76 million $ 18,972
Dec 29, 6 PM $ 0.236
-0.39%
$ 16.71 million $ 32,492
Dec 29, 5 PM $ 0.235
-0.67%
$ 16.68 million $ 32,424
Dec 29, 4 PM $ 0.237
-0.63%
$ 16.78 million $ 32,636
Dec 29, 3 PM $ 0.239
+1.26%
$ 16.95 million $ 34,436
Dec 29, 2 PM $ 0.237
+1.35%
$ 16.83 million $ 34,178
Dec 29, 1 PM $ 0.234
-0.31%
$ 16.61 million $ 33,746
Dec 29, 12 PM $ 0.235
-1.45%
$ 16.64 million $ 33,814
Dec 29, 11 AM $ 0.239
-0.36%
$ 16.96 million $ 32,961
Dec 29, 10 AM $ 0.24
+0.32%
$ 17.02 million $ 33,077
Dec 29, 9 AM $ 0.239
-1.57%
$ 16.97 million $ 34,651
Dec 29, 8 AM $ 0.243
-0.41%
$ 17.26 million $ 35,241
Dec 29, 7 AM $ 0.244
+0.03%
$ 17.33 million $ 37,003
Dec 29, 6 AM $ 0.245
+0.04%
$ 17.38 million $ 37,104
Dec 29, 5 AM $ 0.246
-0.19%
$ 17.43 million $ 37,216
Dec 29, 4 AM $ 0.247
+1.09%
$ 17.5 million $ 37,357
Dec 29, 3 AM $ 0.244
+1.88%
$ 17.27 million $ 33,665
Dec 29, 2 AM $ 0.24
-0.07%
$ 17.02 million $ 25,512