Yearn CRV Historical Data

yCRV Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.24
-0.07%
$ 17.02 million $ 25,512
Dec 29, 1 AM $ 0.235
+0.65%
$ 16.66 million $ 24,518
Dec 29, 12 AM $ 0.233
+0.92%
$ 16.51 million $ 33,176
Dec 28, 11 PM $ 0.23
-0.27%
$ 16.34 million $ 32,923
Dec 28, 10 PM $ 0.23
+0.41%
$ 16.31 million $ 32,849
Dec 28, 9 PM $ 0.228
+0.00%
$ 16.2 million $ 32,642
Dec 28, 8 PM $ 0.229
+0.10%
$ 16.23 million $ 32,688
Dec 28, 7 PM $ 0.229
-3.76%
$ 16.22 million $ 30,320
Dec 28, 6 PM $ 0.241
-0.82%
$ 17.12 million $ 17,601
Dec 28, 5 PM $ 0.244
-0.13%
$ 17.27 million $ 18,346
Dec 28, 4 PM $ 0.244
+1.07%
$ 17.32 million $ 18,397
Dec 28, 3 PM $ 0.242
-0.22%
$ 17.15 million $ 16,689
Dec 28, 2 PM $ 0.242
+0.53%
$ 17.18 million $ 16,716
Dec 28, 1 PM $ 0.241
+0.37%
$ 17.08 million $ 16,626
Dec 28, 12 PM $ 0.241
-0.58%
$ 17.09 million $ 16,634
Dec 28, 11 AM $ 0.242
-0.54%
$ 17.14 million $ 16,684
Dec 28, 10 AM $ 0.243
-0.29%
$ 17.25 million $ 16,787
Dec 28, 9 AM $ 0.244
+0.23%
$ 17.3 million $ 15,190
Dec 28, 8 AM $ 0.244
+0.52%
$ 17.29 million $ 15,153
Dec 28, 7 AM $ 0.243
-0.12%
$ 17.22 million $ 18,853
Dec 28, 6 AM $ 0.243
+0.19%
$ 17.25 million $ 20,521
Dec 28, 5 AM $ 0.244
+0.24%
$ 17.28 million $ 26,882
Dec 28, 4 AM $ 0.243
+0.23%
$ 17.23 million $ 26,812
Dec 28, 3 AM $ 0.242
-0.39%
$ 17.17 million $ 26,783
Dec 28, 2 AM $ 0.243
+0.16%
$ 17.21 million $ 39,582
Dec 28, 1 AM $ 0.238
-1.05%
$ 16.9 million $ 38,657
Dec 28, 12 AM $ 0.241
+1.64%
$ 17.08 million $ 39,423
Dec 27, 11 PM $ 0.235
+0.54%
$ 16.65 million $ 42,819
Dec 27, 10 PM $ 0.234
+0.08%
$ 16.58 million $ 42,642
Dec 27, 9 PM $ 0.234
+0.31%
$ 16.57 million $ 51,951
Dec 27, 8 PM $ 0.233
+0.30%
$ 16.54 million $ 51,873
Dec 27, 7 PM $ 0.231
-0.26%
$ 16.41 million $ 51,457
Dec 27, 6 PM $ 0.234
+0.96%
$ 16.57 million $ 48,664
Dec 27, 5 PM $ 0.231
+0.44%
$ 16.38 million $ 53,783
Dec 27, 4 PM $ 0.23
-0.83%
$ 16.33 million $ 53,618
Dec 27, 3 PM $ 0.232
+0.28%
$ 16.46 million $ 53,870
Dec 27, 2 PM $ 0.231
+0.35%
$ 16.4 million $ 53,671
Dec 27, 1 PM $ 0.231
+0.08%
$ 16.38 million $ 59,042
Dec 27, 12 PM $ 0.23
-0.48%
$ 16.33 million $ 68,487
Dec 27, 11 AM $ 0.231
+0.31%
$ 16.39 million $ 68,756
Dec 27, 10 AM $ 0.23
-0.04%
$ 16.32 million $ 68,458
Dec 27, 9 AM $ 0.23
-0.10%
$ 16.34 million $ 73,871
Dec 27, 8 AM $ 0.231
+0.16%
$ 16.37 million $ 81,352
Dec 27, 7 AM $ 0.23
-0.20%
$ 16.33 million $ 75,845
Dec 27, 6 AM $ 0.231
-3.85%
$ 16.36 million $ 79,995
Dec 27, 5 AM $ 0.239
+0.12%
$ 16.95 million $ 77,659
Dec 27, 4 AM $ 0.239
-0.39%
$ 16.95 million $ 86,237
Dec 27, 3 AM $ 0.24
+3.62%
$ 17.02 million $ 86,572
Dec 27, 2 AM $ 0.232
-1.48%
$ 16.44 million $ 81,509
Dec 27, 1 AM $ 0.235
-0.08%
$ 16.68 million $ 83,831