Yearn CRV Historical Data

yCRV Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.235
-0.08%
$ 16.68 million $ 83,831
Dec 27, 12 AM $ 0.234
+1.81%
$ 16.59 million $ 84,941
Dec 26, 11 PM $ 0.23
-0.52%
$ 16.29 million $ 81,073
Dec 26, 10 PM $ 0.231
-1.86%
$ 16.37 million $ 81,460
Dec 26, 9 PM $ 0.231
-0.75%
$ 16.41 million $ 83,304
Dec 26, 8 PM $ 0.233
-0.43%
$ 16.52 million $ 90,724
Dec 26, 7 PM $ 0.235
+0.40%
$ 16.63 million $ 91,354
Dec 26, 6 PM $ 0.234
+0.71%
$ 16.61 million $ 91,200
Dec 26, 5 PM $ 0.233
+0.38%
$ 16.52 million $ 82,865
Dec 26, 4 PM $ 0.233
-0.33%
$ 16.51 million $ 87,023
Dec 26, 3 PM $ 0.235
-0.50%
$ 16.65 million $ 87,764
Dec 26, 2 PM $ 0.238
-0.25%
$ 16.9 million $ 89,131
Dec 26, 1 PM $ 0.239
+0.14%
$ 16.97 million $ 83,716
Dec 26, 12 PM $ 0.239
+0.16%
$ 16.94 million $ 74,324
Dec 26, 11 AM $ 0.239
+0.31%
$ 16.97 million $ 74,817
Dec 26, 10 AM $ 0.239
+0.57%
$ 16.95 million $ 74,830
Dec 26, 9 AM $ 0.237
+0.00%
$ 16.82 million $ 75,019
Dec 26, 8 AM $ 0.237
-0.04%
$ 16.8 million $ 67,702
Dec 26, 7 AM $ 0.239
-0.32%
$ 16.96 million $ 67,735
Dec 26, 6 AM $ 0.24
-0.29%
$ 17.01 million $ 62,299
Dec 26, 5 AM $ 0.24
-2.47%
$ 17 million $ 57,694
Dec 26, 4 AM $ 0.246
-0.23%
$ 17.42 million $ 49,113
Dec 26, 3 AM $ 0.246
-0.64%
$ 17.42 million $ 49,119
Dec 26, 2 AM $ 0.246
+6.60%
$ 17.48 million $ 47,875
Dec 26, 1 AM $ 0.231
+1.30%
$ 16.37 million $ 38,939
Dec 26, 12 AM $ 0.227
-0.61%
$ 16.09 million $ 36,127
Dec 25, 11 PM $ 0.229
-0.93%
$ 16.21 million $ 36,409
Dec 25, 10 PM $ 0.232
-0.29%
$ 16.43 million $ 36,911
Dec 25, 9 PM $ 0.232
-0.51%
$ 16.45 million $ 30,350
Dec 25, 8 PM $ 0.233
-5.72%
$ 16.53 million $ 30,425
Dec 25, 7 PM $ 0.247
-0.24%
$ 17.52 million $ 18,395
Dec 25, 6 PM $ 0.247
+0.16%
$ 17.54 million $ 24,833
Dec 25, 5 PM $ 0.246
+0.85%
$ 17.46 million $ 24,720
Dec 25, 4 PM $ 0.245
+0.73%
$ 17.4 million $ 23,412
Dec 25, 3 PM $ 0.243
-0.54%
$ 17.25 million $ 25,178
Dec 25, 2 PM $ 0.244
+0.81%
$ 17.33 million $ 25,292
Dec 25, 1 PM $ 0.239
+0.55%
$ 16.96 million $ 24,697
Dec 25, 12 PM $ 0.237
+0.19%
$ 16.78 million $ 30,439
Dec 25, 11 AM $ 0.237
+0.52%
$ 16.83 million $ 30,422
Dec 25, 10 AM $ 0.234
-0.29%
$ 16.62 million $ 39,606
Dec 25, 9 AM $ 0.235
-0.38%
$ 16.66 million $ 33,820
Dec 25, 8 AM $ 0.236
+0.96%
$ 16.7 million $ 33,907
Dec 25, 7 AM $ 0.233
-0.04%
$ 16.52 million $ 33,676
Dec 25, 6 AM $ 0.233
-0.11%
$ 16.5 million $ 33,660
Dec 25, 5 AM $ 0.233
-0.35%
$ 16.53 million $ 33,821
Dec 25, 4 AM $ 0.234
-0.63%
$ 16.56 million $ 33,911
Dec 25, 3 AM $ 0.235
-0.43%
$ 16.68 million $ 34,146
Dec 25, 2 AM $ 0.236
+0.75%
$ 16.75 million $ 28,537
Dec 25, 1 AM $ 0.234
+0.97%
$ 16.62 million $ 33,728
Dec 25, 12 AM $ 0.233
-0.34%
$ 16.49 million $ 33,465