Yearn CRV Historical Data

yCRV Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.234
+0.13%
$ 16.56 million $ 33,614
Dec 24, 10 PM $ 0.233
+0.64%
$ 16.55 million $ 33,597
Dec 24, 9 PM $ 0.233
+0.37%
$ 16.49 million $ 33,466
Dec 24, 8 PM $ 0.232
-0.24%
$ 16.43 million $ 33,341
Dec 24, 7 PM $ 0.233
+1.63%
$ 16.52 million $ 33,527
Dec 24, 6 PM $ 0.229
+0.22%
$ 16.27 million $ 27,959
Dec 24, 5 PM $ 0.23
-1.33%
$ 16.32 million $ 35,463
Dec 24, 4 PM $ 0.233
+3.53%
$ 16.5 million $ 43,829
Dec 24, 3 PM $ 0.228
+1.44%
$ 16.15 million $ 44,886
Dec 24, 2 PM $ 0.223
-0.32%
$ 15.83 million $ 39,419
Dec 24, 1 PM $ 0.224
+0.89%
$ 15.91 million $ 39,655
Dec 24, 12 PM $ 0.222
-0.23%
$ 15.72 million $ 41,933
Dec 24, 11 AM $ 0.222
-2.27%
$ 15.72 million $ 41,977
Dec 24, 10 AM $ 0.227
+1.55%
$ 16.09 million $ 35,465
Dec 24, 9 AM $ 0.223
+0.40%
$ 15.8 million $ 34,927
Dec 24, 8 AM $ 0.223
-0.95%
$ 15.78 million $ 34,910
Dec 24, 7 AM $ 0.225
+0.45%
$ 15.92 million $ 38,149
Dec 24, 6 AM $ 0.224
-0.79%
$ 15.86 million $ 38,007
Dec 24, 5 AM $ 0.225
+0.91%
$ 15.97 million $ 39,015
Dec 24, 4 AM $ 0.225
+0.01%
$ 15.99 million $ 41,218
Dec 24, 3 AM $ 0.225
+0.16%
$ 15.95 million $ 48,631
Dec 24, 2 AM $ 0.227
+0.38%
$ 16.06 million $ 48,913
Dec 24, 1 AM $ 0.226
-0.37%
$ 16.03 million $ 43,125
Dec 24, 12 AM $ 0.226
-0.21%
$ 16.04 million $ 43,167
Dec 23, 11 PM $ 0.227
+0.66%
$ 16.12 million $ 43,885
Dec 23, 10 PM $ 0.225
+0.34%
$ 15.98 million $ 43,506
Dec 23, 9 PM $ 0.225
-0.57%
$ 15.92 million $ 43,352
Dec 23, 8 PM $ 0.225
-0.04%
$ 15.99 million $ 43,522
Dec 23, 7 PM $ 0.225
-0.78%
$ 15.98 million $ 43,520
Dec 23, 6 PM $ 0.228
+0.92%
$ 16.2 million $ 45,711
Dec 23, 5 PM $ 0.226
+0.07%
$ 16.05 million $ 37,501
Dec 23, 4 PM $ 0.225
+1.04%
$ 15.96 million $ 29,443
Dec 23, 3 PM $ 0.224
+0.18%
$ 15.86 million $ 30,996
Dec 23, 2 PM $ 0.225
-0.84%
$ 15.93 million $ 31,173
Dec 23, 1 PM $ 0.226
-3.02%
$ 16.04 million $ 31,156
Dec 23, 12 PM $ 0.232
+0.11%
$ 16.46 million $ 21,366
Dec 23, 11 AM $ 0.233
-0.13%
$ 16.53 million $ 21,738
Dec 23, 10 AM $ 0.233
+0.54%
$ 16.52 million $ 22,817
Dec 23, 9 AM $ 0.233
-2.95%
$ 16.51 million $ 23,058
Dec 23, 8 AM $ 0.24
-0.14%
$ 17.05 million $ 22,815
Dec 23, 7 AM $ 0.24
-0.35%
$ 17.02 million $ 22,797
Dec 23, 6 AM $ 0.24
-0.18%
$ 17 million $ 19,879
Dec 23, 5 AM $ 0.24
+0.46%
$ 17.05 million $ 21,134
Dec 23, 4 AM $ 0.24
+1.30%
$ 17.04 million $ 21,121
Dec 23, 3 AM $ 0.237
-0.44%
$ 16.79 million $ 13,550
Dec 23, 2 AM $ 0.239
+0.18%
$ 16.93 million $ 15,474
Dec 23, 1 AM $ 0.239
+0.50%
$ 16.95 million $ 18,929
Dec 23, 12 AM $ 0.236
+0.37%
$ 16.77 million $ 21,941
Dec 22, 11 PM $ 0.236
-0.33%
$ 16.74 million $ 21,840
Dec 22, 10 PM $ 0.236
+1.67%
$ 16.72 million $ 26,913