Yearn CRV Historical Data

yCRV Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.236
+1.67%
$ 16.72 million $ 26,913
Dec 22, 9 PM $ 0.234
+1.48%
$ 16.56 million $ 28,088
Dec 22, 8 PM $ 0.231
-0.77%
$ 16.37 million $ 27,779
Dec 22, 7 PM $ 0.237
+0.06%
$ 16.81 million $ 28,510
Dec 22, 6 PM $ 0.238
+0.35%
$ 16.85 million $ 25,876
Dec 22, 5 PM $ 0.235
-0.33%
$ 16.68 million $ 26,038
Dec 22, 4 PM $ 0.236
+0.87%
$ 16.7 million $ 25,923
Dec 22, 3 PM $ 0.233
-0.74%
$ 16.52 million $ 24,243
Dec 22, 2 PM $ 0.234
-0.01%
$ 16.63 million $ 24,472
Dec 22, 1 PM $ 0.234
+0.12%
$ 16.61 million $ 25,932
Dec 22, 12 PM $ 0.234
+0.57%
$ 16.58 million $ 25,762
Dec 22, 11 AM $ 0.231
+1.20%
$ 16.38 million $ 25,356
Dec 22, 10 AM $ 0.223
+4.88%
$ 15.79 million $ 23,362
Dec 22, 9 AM $ 0.212
+0.57%
$ 15.04 million $ 24,194
Dec 22, 8 AM $ 0.211
+1.11%
$ 14.99 million $ 24,022
Dec 22, 7 AM $ 0.209
-1.07%
$ 14.83 million $ 22,112
Dec 22, 6 AM $ 0.211
+0.48%
$ 14.99 million $ 21,674
Dec 22, 5 AM $ 0.22
-0.44%
$ 15.57 million $ 21,584
Dec 22, 4 AM $ 0.221
+0.75%
$ 15.64 million $ 20,547
Dec 22, 3 AM $ 0.219
+0.62%
$ 15.55 million $ 27,169
Dec 22, 2 AM $ 0.217
-0.18%
$ 15.39 million $ 26,902
Dec 22, 1 AM $ 0.218
-3.98%
$ 15.49 million $ 23,925
Dec 22, 12 AM $ 0.228
+2.28%
$ 16.14 million $ 18,994
Dec 21, 11 PM $ 0.222
-0.12%
$ 15.74 million $ 18,580
Dec 21, 10 PM $ 0.221
+0.76%
$ 15.65 million $ 14,830
Dec 21, 9 PM $ 0.22
+0.03%
$ 15.63 million $ 13,361
Dec 21, 8 PM $ 0.221
-0.39%
$ 15.64 million $ 13,369
Dec 21, 7 PM $ 0.22
+0.11%
$ 15.62 million $ 13,354
Dec 21, 6 PM $ 0.22
-0.63%
$ 15.62 million $ 13,352
Dec 21, 5 PM $ 0.223
+0.09%
$ 15.78 million $ 12,749
Dec 21, 4 PM $ 0.222
+0.56%
$ 15.76 million $ 12,728
Dec 21, 3 PM $ 0.221
-0.11%
$ 15.65 million $ 12,639
Dec 21, 2 PM $ 0.221
+0.47%
$ 15.65 million $ 12,645
Dec 21, 1 PM $ 0.223
-2.10%
$ 15.8 million $ 11,163
Dec 21, 12 PM $ 0.229
+0.15%
$ 16.22 million $ 15,651
Dec 21, 11 AM $ 0.228
-0.22%
$ 16.2 million $ 15,636
Dec 21, 10 AM $ 0.229
-0.73%
$ 16.27 million $ 15,698
Dec 21, 9 AM $ 0.231
+0.16%
$ 16.37 million $ 15,792
Dec 21, 8 AM $ 0.23
+0.44%
$ 16.31 million $ 15,763
Dec 21, 7 AM $ 0.229
-0.05%
$ 16.22 million $ 15,694
Dec 21, 6 AM $ 0.229
+1.81%
$ 16.23 million $ 15,709
Dec 21, 5 AM $ 0.225
+0.25%
$ 15.99 million $ 13,699
Dec 21, 4 AM $ 0.225
-0.15%
$ 15.98 million $ 13,688
Dec 21, 3 AM $ 0.225
+0.52%
$ 15.96 million $ 14,797
Dec 21, 2 AM $ 0.224
+0.74%
$ 15.9 million $ 9,998
Dec 21, 1 AM $ 0.223
-0.47%
$ 15.82 million $ 16,382
Dec 21, 12 AM $ 0.224
-0.15%
$ 15.9 million $ 16,459
Dec 20, 11 PM $ 0.225
-0.32%
$ 15.93 million $ 16,492
Dec 20, 10 PM $ 0.225
-0.01%
$ 15.97 million $ 15,333
Dec 20, 9 PM $ 0.226
+0.25%
$ 16.01 million $ 15,368