Yearn CRV Historical Data

yCRV Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.226
+0.25%
$ 16.01 million $ 15,368
Dec 20, 8 PM $ 0.225
-0.06%
$ 15.96 million $ 15,314
Dec 20, 7 PM $ 0.225
+0.27%
$ 15.96 million $ 15,318
Dec 20, 6 PM $ 0.225
-0.06%
$ 15.93 million $ 15,285
Dec 20, 5 PM $ 0.225
+0.09%
$ 15.93 million $ 15,280
Dec 20, 4 PM $ 0.225
+0.87%
$ 15.93 million $ 16,894
Dec 20, 3 PM $ 0.222
-0.29%
$ 15.77 million $ 16,869
Dec 20, 2 PM $ 0.222
-0.21%
$ 15.76 million $ 16,993
Dec 20, 1 PM $ 0.221
-0.72%
$ 15.69 million $ 16,672
Dec 20, 12 PM $ 0.223
-0.24%
$ 15.8 million $ 13,551
Dec 20, 11 AM $ 0.223
+0.60%
$ 15.83 million $ 14,774
Dec 20, 10 AM $ 0.222
-0.81%
$ 15.74 million $ 16,323
Dec 20, 9 AM $ 0.224
+0.13%
$ 15.89 million $ 19,036
Dec 20, 8 AM $ 0.224
-0.43%
$ 15.89 million $ 19,017
Dec 20, 7 AM $ 0.224
+0.42%
$ 15.88 million $ 19,215
Dec 20, 6 AM $ 0.223
-0.25%
$ 15.84 million $ 19,176
Dec 20, 5 AM $ 0.224
+0.02%
$ 15.88 million $ 19,220
Dec 20, 4 AM $ 0.224
+0.81%
$ 15.87 million $ 19,241
Dec 20, 3 AM $ 0.222
-0.51%
$ 15.71 million $ 18,001
Dec 20, 2 AM $ 0.223
+2.06%
$ 15.79 million $ 16,751
Dec 20, 1 AM $ 0.218
-0.21%
$ 15.48 million $ 16,369
Dec 20, 12 AM $ 0.219
+0.11%
$ 15.52 million $ 16,707
Dec 19, 11 PM $ 0.219
-0.44%
$ 15.5 million $ 33,166
Dec 19, 10 PM $ 0.219
-0.04%
$ 15.53 million $ 35,994
Dec 19, 9 PM $ 0.219
-0.90%
$ 15.56 million $ 36,066
Dec 19, 8 PM $ 0.221
-0.10%
$ 15.68 million $ 36,325
Dec 19, 7 PM $ 0.221
+1.63%
$ 15.68 million $ 37,637
Dec 19, 6 PM $ 0.217
-0.68%
$ 15.39 million $ 39,266
Dec 19, 5 PM $ 0.219
-0.04%
$ 15.53 million $ 39,757
Dec 19, 4 PM $ 0.227
+2.08%
$ 16.06 million $ 41,113
Dec 19, 3 PM $ 0.223
-0.13%
$ 15.82 million $ 37,884
Dec 19, 2 PM $ 0.222
-1.58%
$ 15.76 million $ 42,992
Dec 19, 1 PM $ 0.226
+0.36%
$ 16.04 million $ 41,448
Dec 19, 12 PM $ 0.225
+0.37%
$ 15.98 million $ 41,193
Dec 19, 11 AM $ 0.223
+1.01%
$ 15.79 million $ 41,815
Dec 19, 10 AM $ 0.221
+1.59%
$ 15.66 million $ 38,905
Dec 19, 9 AM $ 0.217
-0.46%
$ 15.4 million $ 37,349
Dec 19, 8 AM $ 0.218
-0.62%
$ 15.46 million $ 37,483
Dec 19, 7 AM $ 0.219
+0.36%
$ 15.53 million $ 37,645
Dec 19, 6 AM $ 0.218
-0.07%
$ 15.47 million $ 41,338
Dec 19, 5 AM $ 0.219
-0.57%
$ 15.5 million $ 43,885
Dec 19, 4 AM $ 0.22
+0.26%
$ 15.6 million $ 44,148
Dec 19, 3 AM $ 0.218
+4.41%
$ 15.47 million $ 43,846
Dec 19, 2 AM $ 0.207
-1.03%
$ 14.71 million $ 50,220
Dec 19, 1 AM $ 0.21
-0.41%
$ 14.89 million $ 44,229
Dec 19, 12 AM $ 0.211
-2.46%
$ 14.97 million $ 47,419
Dec 18, 11 PM $ 0.217
-0.31%
$ 15.39 million $ 30,990
Dec 18, 10 PM $ 0.218
-0.75%
$ 15.43 million $ 31,058
Dec 18, 9 PM $ 0.219
+1.61%
$ 15.53 million $ 28,675
Dec 18, 8 PM $ 0.216
-0.21%
$ 15.3 million $ 28,277