Yearn CRV Historical Data

yCRV Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.216
-0.21%
$ 15.3 million $ 28,277
Dec 18, 7 PM $ 0.217
+0.01%
$ 15.41 million $ 28,504
Dec 18, 6 PM $ 0.226
-2.30%
$ 15.99 million $ 26,258
Dec 18, 5 PM $ 0.23
-4.20%
$ 16.33 million $ 23,370
Dec 18, 4 PM $ 0.24
+0.32%
$ 17.03 million $ 24,570
Dec 18, 3 PM $ 0.236
+0.92%
$ 16.77 million $ 31,219
Dec 18, 2 PM $ 0.235
-0.74%
$ 16.63 million $ 27,520
Dec 18, 1 PM $ 0.234
+2.31%
$ 16.59 million $ 27,440
Dec 18, 12 PM $ 0.229
+0.36%
$ 16.27 million $ 26,926
Dec 18, 11 AM $ 0.228
+0.14%
$ 16.18 million $ 26,772
Dec 18, 10 AM $ 0.229
+0.21%
$ 16.25 million $ 26,664
Dec 18, 9 AM $ 0.228
+0.21%
$ 16.2 million $ 25,591
Dec 18, 8 AM $ 0.228
+1.15%
$ 16.16 million $ 26,830
Dec 18, 7 AM $ 0.226
+0.34%
$ 16.02 million $ 26,592
Dec 18, 6 AM $ 0.225
-0.93%
$ 15.96 million $ 22,660
Dec 18, 5 AM $ 0.227
-0.93%
$ 16.12 million $ 20,388
Dec 18, 4 AM $ 0.229
+0.61%
$ 16.24 million $ 20,543
Dec 18, 3 AM $ 0.227
-1.23%
$ 16.07 million $ 20,435
Dec 18, 2 AM $ 0.229
+1.38%
$ 16.25 million $ 22,546
Dec 18, 1 AM $ 0.226
+0.58%
$ 16.01 million $ 22,312
Dec 18, 12 AM $ 0.224
-0.46%
$ 15.92 million $ 20,535
Dec 17, 11 PM $ 0.225
-0.27%
$ 15.96 million $ 24,440
Dec 17, 10 PM $ 0.226
-0.13%
$ 16.03 million $ 24,549
Dec 17, 9 PM $ 0.227
-0.50%
$ 16.09 million $ 24,648
Dec 17, 8 PM $ 0.229
+0.62%
$ 16.23 million $ 24,861
Dec 17, 7 PM $ 0.226
+0.65%
$ 16 million $ 24,512
Dec 17, 6 PM $ 0.226
-2.89%
$ 16.01 million $ 24,527
Dec 17, 5 PM $ 0.234
+0.66%
$ 16.57 million $ 25,792
Dec 17, 4 PM $ 0.23
-3.12%
$ 16.34 million $ 25,245
Dec 17, 3 PM $ 0.243
+0.80%
$ 17.27 million $ 18,100
Dec 17, 2 PM $ 0.24
-0.38%
$ 17 million $ 17,821
Dec 17, 1 PM $ 0.24
-0.32%
$ 16.99 million $ 17,805
Dec 17, 12 PM $ 0.24
+0.10%
$ 17.02 million $ 17,842
Dec 17, 11 AM $ 0.24
+0.46%
$ 17 million $ 17,871
Dec 17, 10 AM $ 0.239
+0.04%
$ 16.94 million $ 17,863
Dec 17, 9 AM $ 0.238
+0.73%
$ 16.91 million $ 17,829
Dec 17, 8 AM $ 0.237
-0.27%
$ 16.82 million $ 16,181
Dec 17, 7 AM $ 0.238
+0.34%
$ 16.86 million $ 16,225
Dec 17, 6 AM $ 0.237
+0.66%
$ 16.82 million $ 16,188
Dec 17, 5 AM $ 0.235
-1.18%
$ 16.68 million $ 16,072
Dec 17, 4 AM $ 0.238
-0.53%
$ 16.88 million $ 16,337
Dec 17, 3 AM $ 0.24
-0.09%
$ 16.99 million $ 19,191
Dec 17, 2 AM $ 0.238
-0.13%
$ 16.9 million $ 11,064
Dec 17, 1 AM $ 0.239
+0.32%
$ 16.96 million $ 11,117
Dec 17, 12 AM $ 0.239
+0.11%
$ 16.91 million $ 11,117
Dec 16, 11 PM $ 0.238
-0.12%
$ 16.87 million $ 8,454
Dec 16, 10 PM $ 0.239
+0.09%
$ 16.92 million $ 4,830
Dec 16, 9 PM $ 0.238
+0.24%
$ 16.88 million $ 17,059
Dec 16, 8 PM $ 0.238
-0.07%
$ 16.88 million $ 17,064
Dec 16, 7 PM $ 0.237
-1.21%
$ 16.78 million $ 19,867