Yearn CRV Historical Data

yCRV Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.238
+0.69%
$ 16.88 million $ 40,472
Dec 16, 5 PM $ 0.23
-0.90%
$ 16.32 million $ 39,238
Dec 16, 4 PM $ 0.232
-0.17%
$ 16.45 million $ 41,551
Dec 16, 3 PM $ 0.231
-0.51%
$ 16.36 million $ 41,536
Dec 16, 2 PM $ 0.23
+0.06%
$ 16.34 million $ 41,633
Dec 16, 1 PM $ 0.231
-0.40%
$ 16.36 million $ 41,672
Dec 16, 12 PM $ 0.231
-0.48%
$ 16.4 million $ 41,789
Dec 16, 11 AM $ 0.232
-0.80%
$ 16.46 million $ 41,942
Dec 16, 10 AM $ 0.232
+0.45%
$ 16.43 million $ 42,278
Dec 16, 9 AM $ 0.231
-0.11%
$ 16.39 million $ 42,170
Dec 16, 8 AM $ 0.232
+0.93%
$ 16.43 million $ 42,266
Dec 16, 7 AM $ 0.23
-0.17%
$ 16.29 million $ 41,914
Dec 16, 6 AM $ 0.229
+0.29%
$ 16.27 million $ 41,874
Dec 16, 5 AM $ 0.233
+0.75%
$ 16.55 million $ 42,574
Dec 16, 4 AM $ 0.227
-2.03%
$ 16.1 million $ 41,468
Dec 16, 3 AM $ 0.231
+0.46%
$ 16.38 million $ 39,273
Dec 16, 2 AM $ 0.23
-0.75%
$ 16.33 million $ 39,264
Dec 16, 1 AM $ 0.231
-1.46%
$ 16.39 million $ 42,176
Dec 16, 12 AM $ 0.235
-0.26%
$ 16.65 million $ 41,920
Dec 15, 11 PM $ 0.236
+0.29%
$ 16.72 million $ 49,110
Dec 15, 10 PM $ 0.235
+0.10%
$ 16.66 million $ 48,968
Dec 15, 9 PM $ 0.236
+0.32%
$ 16.74 million $ 37,021
Dec 15, 8 PM $ 0.237
+0.16%
$ 16.79 million $ 37,125
Dec 15, 7 PM $ 0.238
+4.15%
$ 16.86 million $ 37,006
Dec 15, 6 PM $ 0.227
-0.77%
$ 16.1 million $ 13,669
Dec 15, 5 PM $ 0.23
+0.87%
$ 16.28 million $ 15,175
Dec 15, 4 PM $ 0.23
-2.00%
$ 16.29 million $ 14,725
Dec 15, 3 PM $ 0.234
-0.80%
$ 16.62 million $ 12,690
Dec 15, 2 PM $ 0.24
+0.09%
$ 16.99 million $ 12,310
Dec 15, 1 PM $ 0.238
-1.21%
$ 16.91 million $ 12,253
Dec 15, 12 PM $ 0.242
+0.42%
$ 17.13 million $ 12,410
Dec 15, 11 AM $ 0.241
+0.08%
$ 17.1 million $ 12,386
Dec 15, 10 AM $ 0.241
+0.00%
$ 17.11 million $ 31,587
Dec 15, 9 AM $ 0.24
+0.00%
$ 17.05 million $ 33,217
Dec 15, 8 AM $ 0.24
+0.28%
$ 17.05 million $ 33,221
Dec 15, 7 AM $ 0.24
-0.89%
$ 17.02 million $ 33,149
Dec 15, 6 AM $ 0.241
-0.10%
$ 17.1 million $ 33,315
Dec 15, 5 AM $ 0.241
-0.09%
$ 17.12 million $ 33,348
Dec 15, 4 AM $ 0.241
+0.45%
$ 17.06 million $ 33,230
Dec 15, 3 AM $ 0.24
-0.07%
$ 17 million $ 33,120
Dec 15, 2 AM $ 0.241
-1.68%
$ 17.09 million $ 33,303
Dec 15, 1 AM $ 0.245
+1.11%
$ 17.39 million $ 41,666
Dec 15, 12 AM $ 0.242
+3.01%
$ 17.18 million $ 41,192
Dec 14, 11 PM $ 0.235
+0.68%
$ 16.68 million $ 34,440
Dec 14, 10 PM $ 0.232
-0.20%
$ 16.43 million $ 33,898
Dec 14, 9 PM $ 0.238
-0.67%
$ 16.9 million $ 35,054
Dec 14, 8 PM $ 0.24
+0.23%
$ 17.04 million $ 34,029
Dec 14, 7 PM $ 0.24
+0.08%
$ 16.99 million $ 33,924
Dec 14, 6 PM $ 0.239
+3.01%
$ 16.97 million $ 33,880
Dec 14, 5 PM $ 0.232
-1.02%
$ 16.48 million $ 31,422