Yearn CRV Historical Data

yCRV Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.232
-1.02%
$ 16.48 million $ 31,422
Dec 14, 4 PM $ 0.235
-0.29%
$ 16.66 million $ 31,753
Dec 14, 3 PM $ 0.235
-0.38%
$ 16.7 million $ 31,837
Dec 14, 2 PM $ 0.237
-0.82%
$ 16.81 million $ 32,054
Dec 14, 1 PM $ 0.239
-0.44%
$ 16.95 million $ 32,320
Dec 14, 12 PM $ 0.24
+0.00%
$ 16.99 million $ 33,995
Dec 14, 11 AM $ 0.256
+0.00%
$ 18.16 million $ 33,917
Dec 14, 10 AM $ 0.256
+0.61%
$ 18.12 million $ 13,145
Dec 14, 9 AM $ 0.254
+0.11%
$ 18 million $ 11,384
Dec 14, 8 AM $ 0.254
-0.21%
$ 17.99 million $ 13,048
Dec 14, 7 AM $ 0.255
+0.16%
$ 18.07 million $ 13,091
Dec 14, 6 AM $ 0.254
-0.25%
$ 18.02 million $ 13,077
Dec 14, 5 AM $ 0.255
-0.74%
$ 18.05 million $ 13,092
Dec 14, 4 AM $ 0.257
-0.02%
$ 18.22 million $ 14,674
Dec 14, 3 AM $ 0.257
-0.40%
$ 18.24 million $ 14,741
Dec 14, 2 AM $ 0.258
+2.04%
$ 18.31 million $ 15,046
Dec 14, 1 AM $ 0.254
-0.09%
$ 17.99 million $ 9,064
Dec 14, 12 AM $ 0.254
-0.43%
$ 17.98 million $ 9,057
Dec 13, 11 PM $ 0.255
+0.02%
$ 18.07 million $ 9,102
Dec 13, 10 PM $ 0.255
+0.34%
$ 18.09 million $ 9,111
Dec 13, 9 PM $ 0.254
-0.74%
$ 18.03 million $ 9,085
Dec 13, 8 PM $ 0.256
+0.08%
$ 18.16 million $ 9,147
Dec 13, 7 PM $ 0.256
+0.51%
$ 18.16 million $ 9,147
Dec 13, 6 PM $ 0.255
-0.43%
$ 18.09 million $ 9,114
Dec 13, 5 PM $ 0.256
-0.09%
$ 18.19 million $ 9,161
Dec 13, 4 PM $ 0.257
+0.11%
$ 18.25 million $ 9,305
Dec 13, 3 PM $ 0.259
+0.16%
$ 18.33 million $ 9,743
Dec 13, 2 PM $ 0.257
+0.17%
$ 18.23 million $ 9,736
Dec 13, 1 PM $ 0.257
-0.90%
$ 18.21 million $ 9,726
Dec 13, 12 PM $ 0.259
+0.20%
$ 18.35 million $ 9,798
Dec 13, 11 AM $ 0.258
-0.38%
$ 18.28 million $ 9,764
Dec 13, 10 AM $ 0.259
+0.40%
$ 18.36 million $ 9,804
Dec 13, 9 AM $ 0.258
+0.31%
$ 18.3 million $ 11,289
Dec 13, 8 AM $ 0.257
+0.27%
$ 18.25 million $ 9,691
Dec 13, 7 AM $ 0.257
+0.04%
$ 18.24 million $ 12,747
Dec 13, 6 AM $ 0.257
-0.20%
$ 18.2 million $ 12,884
Dec 13, 5 AM $ 0.255
+0.64%
$ 18.1 million $ 12,973
Dec 13, 4 AM $ 0.254
-0.54%
$ 18.03 million $ 11,459
Dec 13, 3 AM $ 0.254
+1.60%
$ 18.01 million $ 13,037
Dec 13, 2 AM $ 0.25
+0.83%
$ 17.75 million $ 12,978
Dec 13, 1 AM $ 0.248
-0.23%
$ 17.62 million $ 22,176
Dec 13, 12 AM $ 0.249
-0.28%
$ 17.66 million $ 22,228
Dec 12, 11 PM $ 0.25
+0.03%
$ 17.73 million $ 22,322
Dec 12, 10 PM $ 0.25
+1.19%
$ 17.71 million $ 22,279
Dec 12, 9 PM $ 0.247
+0.39%
$ 17.51 million $ 23,748
Dec 12, 8 PM $ 0.245
+0.04%
$ 17.4 million $ 23,818
Dec 12, 7 PM $ 0.246
-0.48%
$ 17.41 million $ 23,833
Dec 12, 6 PM $ 0.247
+1.04%
$ 17.48 million $ 23,925
Dec 12, 5 PM $ 0.245
+1.10%
$ 17.34 million $ 26,510
Dec 12, 4 PM $ 0.242
-1.43%
$ 17.18 million $ 25,453