Yearn CRV Historical Data

yCRV Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.246
-1.54%
$ 17.45 million $ 25,456
Dec 12, 2 PM $ 0.251
+0.25%
$ 17.78 million $ 24,571
Dec 12, 1 PM $ 0.25
-0.29%
$ 17.73 million $ 24,673
Dec 12, 12 PM $ 0.25
+0.03%
$ 17.72 million $ 24,671
Dec 12, 11 AM $ 0.25
-1.58%
$ 17.74 million $ 24,657
Dec 12, 10 AM $ 0.256
-1.49%
$ 18.13 million $ 25,139
Dec 12, 9 AM $ 0.257
+0.39%
$ 18.23 million $ 23,979
Dec 12, 8 AM $ 0.255
-0.26%
$ 18.09 million $ 23,779
Dec 12, 7 AM $ 0.252
-0.40%
$ 17.86 million $ 23,389
Dec 12, 6 AM $ 0.254
-0.62%
$ 18.03 million $ 20,717
Dec 12, 5 AM $ 0.254
-0.11%
$ 18 million $ 20,799
Dec 12, 4 AM $ 0.253
+0.90%
$ 17.95 million $ 20,694
Dec 12, 3 AM $ 0.251
-0.19%
$ 17.8 million $ 57,803
Dec 12, 2 AM $ 0.251
+3.77%
$ 17.82 million $ 58,179
Dec 12, 1 AM $ 0.243
+0.71%
$ 17.22 million $ 45,224
Dec 12, 12 AM $ 0.243
+0.67%
$ 17.26 million $ 45,701
Dec 11, 11 PM $ 0.242
-0.12%
$ 17.18 million $ 53,757
Dec 11, 10 PM $ 0.243
-0.90%
$ 17.24 million $ 53,977
Dec 11, 9 PM $ 0.245
+0.67%
$ 17.4 million $ 52,794
Dec 11, 8 PM $ 0.243
+0.12%
$ 17.22 million $ 55,469
Dec 11, 7 PM $ 0.244
+0.51%
$ 17.3 million $ 55,616
Dec 11, 6 PM $ 0.241
+0.52%
$ 17.09 million $ 54,984
Dec 11, 5 PM $ 0.239
+0.42%
$ 16.96 million $ 54,715
Dec 11, 4 PM $ 0.237
+0.90%
$ 16.82 million $ 51,045
Dec 11, 3 PM $ 0.236
+0.49%
$ 16.7 million $ 66,469
Dec 11, 2 PM $ 0.236
+0.19%
$ 16.76 million $ 66,071
Dec 11, 1 PM $ 0.236
-0.82%
$ 16.7 million $ 66,281
Dec 11, 12 PM $ 0.237
+0.25%
$ 16.82 million $ 66,397
Dec 11, 11 AM $ 0.237
-0.06%
$ 16.81 million $ 68,293
Dec 11, 10 AM $ 0.236
-1.04%
$ 16.77 million $ 68,229
Dec 11, 9 AM $ 0.24
+0.28%
$ 16.99 million $ 68,972
Dec 11, 8 AM $ 0.239
+0.21%
$ 16.98 million $ 68,961
Dec 11, 7 AM $ 0.239
+0.18%
$ 16.98 million $ 68,720
Dec 11, 6 AM $ 0.239
-0.75%
$ 16.96 million $ 68,530
Dec 11, 5 AM $ 0.24
+0.20%
$ 17.04 million $ 69,974
Dec 11, 4 AM $ 0.24
-4.93%
$ 16.99 million $ 68,104
Dec 11, 3 AM $ 0.252
-0.82%
$ 17.9 million $ 29,942
Dec 11, 2 AM $ 0.253
-1.67%
$ 17.94 million $ 29,760
Dec 11, 1 AM $ 0.258
-0.63%
$ 18.33 million $ 32,016
Dec 11, 12 AM $ 0.268
+0.64%
$ 19.04 million $ 42,580
Dec 10, 11 PM $ 0.267
-1.33%
$ 18.96 million $ 31,500
Dec 10, 10 PM $ 0.269
-0.49%
$ 19.1 million $ 31,181
Dec 10, 9 PM $ 0.271
-2.91%
$ 19.19 million $ 31,837
Dec 10, 8 PM $ 0.282
+1.50%
$ 20.02 million $ 31,624
Dec 10, 7 PM $ 0.278
+1.15%
$ 19.71 million $ 37,614
Dec 10, 6 PM $ 0.272
+0.03%
$ 19.32 million $ 39,491
Dec 10, 5 PM $ 0.273
+0.28%
$ 19.36 million $ 46,373
Dec 10, 4 PM $ 0.273
+0.41%
$ 19.33 million $ 46,106
Dec 10, 3 PM $ 0.272
+0.50%
$ 19.32 million $ 31,312
Dec 10, 2 PM $ 0.271
-0.12%
$ 19.23 million $ 31,131