Yearn CRV Historical Data

yCRV Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.271
-0.12%
$ 19.23 million $ 31,131
Dec 10, 1 PM $ 0.271
+0.44%
$ 19.21 million $ 30,990
Dec 10, 12 PM $ 0.27
+1.04%
$ 19.14 million $ 30,734
Dec 10, 11 AM $ 0.268
-0.17%
$ 18.97 million $ 43,511
Dec 10, 10 AM $ 0.268
-0.43%
$ 19.01 million $ 43,751
Dec 10, 9 AM $ 0.268
-0.39%
$ 18.99 million $ 43,435
Dec 10, 8 AM $ 0.269
-0.38%
$ 19.07 million $ 49,692
Dec 10, 7 AM $ 0.269
-0.56%
$ 19.07 million $ 49,608
Dec 10, 6 AM $ 0.271
-0.17%
$ 19.18 million $ 49,970
Dec 10, 5 AM $ 0.27
-0.30%
$ 19.15 million $ 49,014
Dec 10, 4 AM $ 0.27
+0.40%
$ 19.17 million $ 49,073
Dec 10, 3 AM $ 0.268
-0.17%
$ 19.03 million $ 48,956
Dec 10, 2 AM $ 0.269
-0.38%
$ 19.05 million $ 50,673
Dec 10, 1 AM $ 0.269
-0.80%
$ 19.08 million $ 47,651
Dec 10, 12 AM $ 0.272
-0.67%
$ 19.27 million $ 52,563
Dec 9, 11 PM $ 0.274
+0.00%
$ 19.41 million $ 52,798
Dec 9, 10 PM $ 0.272
+1.05%
$ 19.31 million $ 52,483
Dec 9, 9 PM $ 0.272
-0.36%
$ 19.28 million $ 52,643
Dec 9, 8 PM $ 0.272
-0.75%
$ 19.32 million $ 52,737
Dec 9, 7 PM $ 0.276
+0.25%
$ 19.57 million $ 46,069
Dec 9, 6 PM $ 0.274
-0.43%
$ 19.42 million $ 43,426
Dec 9, 5 PM $ 0.27
-0.58%
$ 19.18 million $ 42,132
Dec 9, 4 PM $ 0.269
+1.77%
$ 19.1 million $ 36,888
Dec 9, 3 PM $ 0.261
+1.73%
$ 18.51 million $ 36,682
Dec 9, 2 PM $ 0.256
-0.48%
$ 18.17 million $ 54,238
Dec 9, 1 PM $ 0.259
+0.86%
$ 18.39 million $ 54,373
Dec 9, 12 PM $ 0.256
-0.15%
$ 18.12 million $ 54,142
Dec 9, 11 AM $ 0.256
+0.16%
$ 18.14 million $ 39,477
Dec 9, 10 AM $ 0.256
+0.64%
$ 18.12 million $ 39,336
Dec 9, 9 AM $ 0.254
-0.05%
$ 18.05 million $ 39,444
Dec 9, 8 AM $ 0.254
-0.10%
$ 17.99 million $ 33,746
Dec 9, 7 AM $ 0.254
+0.28%
$ 17.98 million $ 33,515
Dec 9, 6 AM $ 0.252
-0.43%
$ 17.87 million $ 33,514
Dec 9, 5 AM $ 0.252
-0.18%
$ 17.91 million $ 33,504
Dec 9, 4 AM $ 0.254
-0.39%
$ 17.99 million $ 33,866
Dec 9, 3 AM $ 0.254
-0.41%
$ 18 million $ 33,696
Dec 9, 2 AM $ 0.255
+0.16%
$ 18.07 million $ 39,571
Dec 9, 1 AM $ 0.255
-0.61%
$ 18.09 million $ 44,147
Dec 9, 12 AM $ 0.254
+0.10%
$ 17.99 million $ 36,079
Dec 8, 11 PM $ 0.253
-0.43%
$ 17.94 million $ 34,898
Dec 8, 10 PM $ 0.255
-0.07%
$ 18.07 million $ 35,080
Dec 8, 9 PM $ 0.255
+0.53%
$ 18.12 million $ 34,981
Dec 8, 8 PM $ 0.254
+0.15%
$ 18 million $ 34,878
Dec 8, 7 PM $ 0.253
-1.17%
$ 17.97 million $ 34,986
Dec 8, 6 PM $ 0.255
-0.31%
$ 18.11 million $ 37,219
Dec 8, 5 PM $ 0.257
-0.84%
$ 18.22 million $ 37,441
Dec 8, 4 PM $ 0.259
+1.27%
$ 18.37 million $ 37,134
Dec 8, 3 PM $ 0.256
+1.14%
$ 18.14 million $ 37,208
Dec 8, 2 PM $ 0.255
+0.61%
$ 18.1 million $ 19,462
Dec 8, 1 PM $ 0.253
+0.34%
$ 17.97 million $ 19,751