Yearn CRV Historical Data

yCRV Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.253
-0.05%
$ 17.92 million $ 19,672
Dec 8, 11 AM $ 0.253
-0.47%
$ 17.92 million $ 19,722
Dec 8, 10 AM $ 0.254
+0.03%
$ 18 million $ 19,718
Dec 8, 9 AM $ 0.254
+0.97%
$ 18.03 million $ 19,723
Dec 8, 8 AM $ 0.252
-0.24%
$ 17.86 million $ 22,412
Dec 8, 7 AM $ 0.254
-0.17%
$ 17.99 million $ 22,401
Dec 8, 6 AM $ 0.253
+0.04%
$ 17.94 million $ 22,519
Dec 8, 5 AM $ 0.252
+0.44%
$ 17.86 million $ 22,261
Dec 8, 4 AM $ 0.251
+0.85%
$ 17.83 million $ 22,115
Dec 8, 3 AM $ 0.247
+0.95%
$ 17.52 million $ 21,870
Dec 8, 2 AM $ 0.244
+0.77%
$ 17.3 million $ 14,233
Dec 8, 1 AM $ 0.243
+1.66%
$ 17.21 million $ 12,130
Dec 8, 12 AM $ 0.239
+0.68%
$ 16.98 million $ 12,095
Dec 7, 11 PM $ 0.237
-0.91%
$ 16.82 million $ 18,093
Dec 7, 10 PM $ 0.238
-1.33%
$ 16.91 million $ 17,821
Dec 7, 9 PM $ 0.245
-0.80%
$ 17.37 million $ 18,502
Dec 7, 8 PM $ 0.247
-0.70%
$ 17.49 million $ 18,596
Dec 7, 7 PM $ 0.248
-0.54%
$ 17.55 million $ 18,682
Dec 7, 6 PM $ 0.249
+1.67%
$ 17.66 million $ 16,728
Dec 7, 5 PM $ 0.245
+3.00%
$ 17.4 million $ 18,022
Dec 7, 4 PM $ 0.239
+1.93%
$ 16.94 million $ 18,489
Dec 7, 3 PM $ 0.235
+0.75%
$ 16.64 million $ 18,175
Dec 7, 2 PM $ 0.232
-1.81%
$ 16.48 million $ 18,260
Dec 7, 1 PM $ 0.238
-1.04%
$ 16.84 million $ 21,757
Dec 7, 12 PM $ 0.238
+0.14%
$ 16.87 million $ 21,701
Dec 7, 11 AM $ 0.238
+0.50%
$ 16.87 million $ 21,683
Dec 7, 10 AM $ 0.236
+0.19%
$ 16.71 million $ 21,514
Dec 7, 9 AM $ 0.236
-0.51%
$ 16.73 million $ 21,556
Dec 7, 8 AM $ 0.236
-0.59%
$ 16.76 million $ 21,539
Dec 7, 7 AM $ 0.238
-0.71%
$ 16.89 million $ 18,959
Dec 7, 6 AM $ 0.24
+0.40%
$ 16.99 million $ 18,999
Dec 7, 5 AM $ 0.237
+0.24%
$ 16.82 million $ 18,847
Dec 7, 4 AM $ 0.236
-0.30%
$ 16.75 million $ 18,832
Dec 7, 3 AM $ 0.236
+0.07%
$ 16.74 million $ 18,757
Dec 7, 2 AM $ 0.236
+0.61%
$ 16.74 million $ 18,718
Dec 7, 1 AM $ 0.235
-0.47%
$ 16.68 million $ 17,996
Dec 7, 12 AM $ 0.235
+0.16%
$ 16.64 million $ 18,026
Dec 6, 11 PM $ 0.233
-0.95%
$ 16.55 million $ 6,573
Dec 6, 10 PM $ 0.236
+0.18%
$ 16.73 million $ 6,410
Dec 6, 9 PM $ 0.236
+0.43%
$ 16.73 million $ 21,376
Dec 6, 8 PM $ 0.235
+0.53%
$ 16.63 million $ 21,235
Dec 6, 7 PM $ 0.233
-1.08%
$ 16.56 million $ 20,943
Dec 6, 6 PM $ 0.236
+0.25%
$ 16.77 million $ 21,197
Dec 6, 5 PM $ 0.236
-0.12%
$ 16.74 million $ 19,887
Dec 6, 4 PM $ 0.236
+0.21%
$ 16.72 million $ 20,202
Dec 6, 3 PM $ 0.234
-1.52%
$ 16.58 million $ 20,100
Dec 6, 2 PM $ 0.237
+0.73%
$ 16.81 million $ 20,332
Dec 6, 1 PM $ 0.233
+0.47%
$ 16.52 million $ 23,678
Dec 6, 12 PM $ 0.232
-0.22%
$ 16.44 million $ 20,635
Dec 6, 11 AM $ 0.232
+0.38%
$ 16.47 million $ 23,585