Yearn CRV Historical Data

yCRV Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.232
-0.49%
$ 16.42 million $ 23,594
Dec 6, 9 AM $ 0.233
+0.22%
$ 16.5 million $ 23,627
Dec 6, 8 AM $ 0.232
-0.91%
$ 16.43 million $ 23,682
Dec 6, 7 AM $ 0.233
-0.48%
$ 16.55 million $ 23,769
Dec 6, 6 AM $ 0.235
+0.27%
$ 16.69 million $ 25,454
Dec 6, 5 AM $ 0.235
+0.04%
$ 16.65 million $ 25,472
Dec 6, 4 AM $ 0.235
-0.53%
$ 16.63 million $ 25,460
Dec 6, 3 AM $ 0.236
+0.11%
$ 16.72 million $ 25,647
Dec 6, 2 AM $ 0.235
+0.47%
$ 16.65 million $ 36,027
Dec 6, 1 AM $ 0.234
-0.04%
$ 16.6 million $ 36,120
Dec 6, 12 AM $ 0.233
-0.93%
$ 16.54 million $ 35,876
Dec 5, 11 PM $ 0.235
-0.29%
$ 16.64 million $ 36,011
Dec 5, 10 PM $ 0.234
-1.32%
$ 16.59 million $ 35,841
Dec 5, 9 PM $ 0.238
+0.58%
$ 16.86 million $ 22,869
Dec 5, 8 PM $ 0.238
+0.29%
$ 16.86 million $ 22,921
Dec 5, 7 PM $ 0.238
+1.60%
$ 16.86 million $ 22,946
Dec 5, 6 PM $ 0.236
-0.76%
$ 16.74 million $ 23,225
Dec 5, 5 PM $ 0.239
-0.77%
$ 16.97 million $ 31,347
Dec 5, 4 PM $ 0.245
-2.04%
$ 17.41 million $ 30,967
Dec 5, 3 PM $ 0.253
+2.48%
$ 17.92 million $ 31,016
Dec 5, 2 PM $ 0.247
+0.11%
$ 17.54 million $ 30,468
Dec 5, 1 PM $ 0.247
-0.37%
$ 17.52 million $ 26,542
Dec 5, 12 PM $ 0.248
-0.18%
$ 17.58 million $ 29,654
Dec 5, 11 AM $ 0.248
-2.95%
$ 17.61 million $ 30,206
Dec 5, 10 AM $ 0.256
+0.85%
$ 18.15 million $ 26,425
Dec 5, 9 AM $ 0.254
-1.17%
$ 18 million $ 34,207
Dec 5, 8 AM $ 0.257
-0.04%
$ 18.22 million $ 58,404
Dec 5, 7 AM $ 0.256
-0.59%
$ 18.15 million $ 58,174
Dec 5, 6 AM $ 0.254
+1.70%
$ 18.03 million $ 57,770
Dec 5, 5 AM $ 0.25
+0.14%
$ 17.74 million $ 57,147
Dec 5, 4 AM $ 0.249
-0.53%
$ 17.67 million $ 56,927
Dec 5, 3 AM $ 0.25
-0.09%
$ 17.75 million $ 57,201
Dec 5, 2 AM $ 0.251
+0.73%
$ 17.8 million $ 47,135
Dec 5, 1 AM $ 0.249
+0.26%
$ 17.66 million $ 56,280
Dec 5, 12 AM $ 0.249
+0.41%
$ 17.66 million $ 60,000
Dec 4, 11 PM $ 0.248
-0.46%
$ 17.59 million $ 60,171
Dec 4, 10 PM $ 0.25
-0.41%
$ 17.71 million $ 60,690
Dec 4, 9 PM $ 0.253
-0.44%
$ 17.94 million $ 60,705
Dec 4, 8 PM $ 0.253
-0.72%
$ 17.97 million $ 60,404
Dec 4, 7 PM $ 0.255
+3.87%
$ 18.1 million $ 60,853
Dec 4, 6 PM $ 0.246
-0.76%
$ 17.42 million $ 88,816
Dec 4, 5 PM $ 0.247
-0.67%
$ 17.49 million $ 123,842
Dec 4, 4 PM $ 0.249
-0.85%
$ 17.65 million $ 125,014
Dec 4, 3 PM $ 0.252
+0.93%
$ 17.85 million $ 126,366
Dec 4, 2 PM $ 0.251
+0.04%
$ 17.78 million $ 125,517
Dec 4, 1 PM $ 0.25
+0.67%
$ 17.74 million $ 125,232
Dec 4, 12 PM $ 0.25
-0.20%
$ 17.7 million $ 124,976
Dec 4, 11 AM $ 0.25
-0.14%
$ 17.72 million $ 121,534
Dec 4, 10 AM $ 0.253
-2.51%
$ 17.96 million $ 121,827
Dec 4, 9 AM $ 0.26
+0.59%
$ 18.43 million $ 114,711