Yearn CRV Historical Data

yCRV Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.26
+0.59%
$ 18.43 million $ 114,711
Dec 4, 8 AM $ 0.265
-1.27%
$ 18.78 million $ 109,106
Dec 4, 7 AM $ 0.269
-0.06%
$ 19.09 million $ 88,791
Dec 4, 6 AM $ 0.269
+0.74%
$ 19.06 million $ 88,832
Dec 4, 5 AM $ 0.266
+0.03%
$ 18.88 million $ 88,089
Dec 4, 4 AM $ 0.266
-0.55%
$ 18.86 million $ 93,397
Dec 4, 3 AM $ 0.268
-0.31%
$ 19.02 million $ 94,387
Dec 4, 2 AM $ 0.269
+3.29%
$ 19.07 million $ 94,823
Dec 4, 1 AM $ 0.263
+1.49%
$ 18.65 million $ 103,116
Dec 4, 12 AM $ 0.259
-0.36%
$ 18.35 million $ 109,836
Dec 3, 11 PM $ 0.263
+2.27%
$ 18.62 million $ 111,463
Dec 3, 10 PM $ 0.256
-0.20%
$ 18.13 million $ 108,584
Dec 3, 9 PM $ 0.254
+0.47%
$ 18.02 million $ 112,485
Dec 3, 8 PM $ 0.253
-0.25%
$ 17.92 million $ 111,993
Dec 3, 7 PM $ 0.253
+1.82%
$ 17.92 million $ 111,962
Dec 3, 6 PM $ 0.25
+0.30%
$ 17.7 million $ 82,870
Dec 3, 5 PM $ 0.23
+0.88%
$ 16.31 million $ 77,676
Dec 3, 4 PM $ 0.23
+0.15%
$ 16.29 million $ 39,917
Dec 3, 3 PM $ 0.229
+0.98%
$ 16.25 million $ 43,485
Dec 3, 2 PM $ 0.227
-0.99%
$ 16.11 million $ 43,231
Dec 3, 1 PM $ 0.23
-0.02%
$ 16.34 million $ 43,864
Dec 3, 12 PM $ 0.23
+2.09%
$ 16.31 million $ 43,793
Dec 3, 11 AM $ 0.225
+0.32%
$ 15.95 million $ 42,568
Dec 3, 10 AM $ 0.225
-0.07%
$ 15.93 million $ 42,518
Dec 3, 9 AM $ 0.224
-0.23%
$ 15.88 million $ 42,369
Dec 3, 8 AM $ 0.225
+1.06%
$ 15.97 million $ 42,601
Dec 3, 7 AM $ 0.223
-0.88%
$ 15.82 million $ 42,206
Dec 3, 6 AM $ 0.228
-0.14%
$ 16.19 million $ 43,219
Dec 3, 5 AM $ 0.229
-0.40%
$ 16.22 million $ 43,550
Dec 3, 4 AM $ 0.229
+0.79%
$ 16.22 million $ 40,098
Dec 3, 3 AM $ 0.226
+1.28%
$ 16.05 million $ 39,583
Dec 3, 2 AM $ 0.222
-2.54%
$ 15.76 million $ 39,613
Dec 3, 1 AM $ 0.227
-0.26%
$ 16.09 million $ 22,542
Dec 3, 12 AM $ 0.227
-1.22%
$ 16.11 million $ 21,108
Dec 2, 11 PM $ 0.23
-1.73%
$ 16.32 million $ 21,383
Dec 2, 10 PM $ 0.232
+0.33%
$ 16.45 million $ 21,540
Dec 2, 9 PM $ 0.231
+0.17%
$ 16.36 million $ 19,918
Dec 2, 8 PM $ 0.235
-0.84%
$ 16.65 million $ 19,939
Dec 2, 7 PM $ 0.239
-0.89%
$ 16.92 million $ 19,406
Dec 2, 6 PM $ 0.239
-0.25%
$ 16.93 million $ 19,437
Dec 2, 5 PM $ 0.241
+0.52%
$ 17.07 million $ 18,297
Dec 2, 4 PM $ 0.24
+2.11%
$ 17 million $ 18,225
Dec 2, 3 PM $ 0.237
+0.76%
$ 16.81 million $ 16,334
Dec 2, 2 PM $ 0.233
+1.07%
$ 16.56 million $ 14,450
Dec 2, 1 PM $ 0.231
+0.37%
$ 16.36 million $ 14,500
Dec 2, 12 PM $ 0.229
-0.52%
$ 16.26 million $ 25,192
Dec 2, 11 AM $ 0.231
-0.16%
$ 16.35 million $ 32,740
Dec 2, 10 AM $ 0.23
-0.12%
$ 16.32 million $ 32,674
Dec 2, 9 AM $ 0.23
+0.33%
$ 16.31 million $ 32,646
Dec 2, 8 AM $ 0.229
-1.24%
$ 16.27 million $ 32,577