Yearn CRV Historical Data

yCRV Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.233
-0.15%
$ 16.5 million $ 33,034
Dec 2, 6 AM $ 0.232
+0.23%
$ 16.43 million $ 32,900
Dec 2, 5 AM $ 0.231
+0.43%
$ 16.37 million $ 32,776
Dec 2, 4 AM $ 0.23
-0.76%
$ 16.32 million $ 41,375
Dec 2, 3 AM $ 0.23
+0.20%
$ 16.32 million $ 41,426
Dec 2, 2 AM $ 0.231
+1.23%
$ 16.36 million $ 41,533
Dec 2, 1 AM $ 0.229
-0.66%
$ 16.23 million $ 40,527
Dec 2, 12 AM $ 0.227
-0.23%
$ 16.1 million $ 40,756
Dec 1, 11 PM $ 0.228
+0.44%
$ 16.15 million $ 41,686
Dec 1, 10 PM $ 0.223
-0.16%
$ 15.79 million $ 78,047
Dec 1, 9 PM $ 0.223
+1.34%
$ 15.82 million $ 135,976
Dec 1, 8 PM $ 0.22
+0.56%
$ 15.61 million $ 134,199
Dec 1, 7 PM $ 0.219
+0.12%
$ 15.51 million $ 133,334
Dec 1, 6 PM $ 0.22
-0.43%
$ 15.58 million $ 133,930
Dec 1, 5 PM $ 0.219
-0.67%
$ 15.55 million $ 133,680
Dec 1, 4 PM $ 0.222
+0.05%
$ 15.76 million $ 135,444
Dec 1, 3 PM $ 0.219
-1.84%
$ 15.56 million $ 133,878
Dec 1, 2 PM $ 0.224
+1.21%
$ 15.87 million $ 136,386
Dec 1, 1 PM $ 0.221
-3.19%
$ 15.65 million $ 134,665
Dec 1, 12 PM $ 0.226
-0.26%
$ 16.05 million $ 132,796
Dec 1, 11 AM $ 0.227
+0.87%
$ 16.13 million $ 135,761
Dec 1, 10 AM $ 0.225
+0.20%
$ 15.93 million $ 126,060
Dec 1, 9 AM $ 0.223
-0.36%
$ 15.84 million $ 125,349
Dec 1, 8 AM $ 0.224
-0.16%
$ 15.9 million $ 125,853
Dec 1, 7 AM $ 0.224
-0.44%
$ 15.92 million $ 125,983
Dec 1, 6 AM $ 0.225
-0.26%
$ 15.99 million $ 126,695
Dec 1, 5 AM $ 0.227
-0.69%
$ 16.08 million $ 127,268
Dec 1, 4 AM $ 0.228
-0.63%
$ 16.18 million $ 117,460
Dec 1, 3 AM $ 0.23
-0.67%
$ 16.33 million $ 117,665
Dec 1, 2 AM $ 0.233
+0.44%
$ 16.49 million $ 118,831
Dec 1, 1 AM $ 0.23
-1.71%
$ 16.34 million $ 118,104
Dec 1, 12 AM $ 0.238
-0.77%
$ 16.89 million $ 119,318
Nov 30, 11 PM $ 0.242
+2.66%
$ 17.19 million $ 129,381
Nov 30, 10 PM $ 0.251
+0.07%
$ 17.8 million $ 39,814
Nov 30, 9 PM $ 0.251
+0.02%
$ 17.83 million $ 39,955
Nov 30, 8 PM $ 0.25
+0.30%
$ 17.76 million $ 39,900
Nov 30, 7 PM $ 0.25
-0.80%
$ 17.74 million $ 57,180
Nov 30, 6 PM $ 0.252
-0.23%
$ 17.9 million $ 58,306
Nov 30, 5 PM $ 0.252
-0.13%
$ 17.86 million $ 76,596
Nov 30, 4 PM $ 0.251
+0.99%
$ 17.82 million $ 76,456
Nov 30, 3 PM $ 0.248
-0.12%
$ 17.61 million $ 97,273
Nov 30, 2 PM $ 0.249
-0.60%
$ 17.63 million $ 104,479
Nov 30, 1 PM $ 0.242
+0.62%
$ 17.14 million $ 101,445
Nov 30, 12 PM $ 0.238
-0.15%
$ 16.91 million $ 92,357
Nov 30, 11 AM $ 0.24
-0.49%
$ 16.99 million $ 92,806
Nov 30, 10 AM $ 0.241
-0.03%
$ 17.1 million $ 93,389
Nov 30, 9 AM $ 0.242
-0.19%
$ 17.14 million $ 95,145
Nov 30, 8 AM $ 0.242
-0.40%
$ 17.17 million $ 95,725
Nov 30, 7 AM $ 0.242
+0.34%
$ 17.14 million $ 100,382
Nov 30, 6 AM $ 0.241
+0.24%
$ 17.12 million $ 100,336