Yearn CRV Historical Data

yCRV Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.241
-0.61%
$ 17.09 million $ 111,203
Nov 30, 4 AM $ 0.243
-0.34%
$ 17.23 million $ 122,326
Nov 30, 3 AM $ 0.242
+0.00%
$ 17.19 million $ 122,122
Nov 30, 2 AM $ 0.243
-0.85%
$ 17.22 million $ 122,300
Nov 30, 1 AM $ 0.245
+1.10%
$ 17.39 million $ 122,743
Nov 30, 12 AM $ 0.242
-2.00%
$ 17.13 million $ 120,727
Nov 29, 11 PM $ 0.247
-0.52%
$ 17.52 million $ 111,057
Nov 29, 10 PM $ 0.247
-1.19%
$ 17.49 million $ 113,019
Nov 29, 9 PM $ 0.25
+0.64%
$ 17.72 million $ 107,335
Nov 29, 8 PM $ 0.248
-0.56%
$ 17.56 million $ 106,259
Nov 29, 7 PM $ 0.249
+0.02%
$ 17.69 million $ 92,165
Nov 29, 6 PM $ 0.25
-4.99%
$ 17.74 million $ 91,895
Nov 29, 5 PM $ 0.263
-0.91%
$ 18.67 million $ 72,455
Nov 29, 4 PM $ 0.264
-1.66%
$ 18.74 million $ 72,929
Nov 29, 3 PM $ 0.268
+0.76%
$ 19.03 million $ 51,572
Nov 29, 2 PM $ 0.266
-0.57%
$ 18.89 million $ 43,854
Nov 29, 1 PM $ 0.268
-0.88%
$ 18.97 million $ 47,311
Nov 29, 12 PM $ 0.271
+0.45%
$ 19.18 million $ 47,841
Nov 29, 11 AM $ 0.268
-0.06%
$ 19.02 million $ 47,430
Nov 29, 10 AM $ 0.268
-0.08%
$ 19.03 million $ 50,353
Nov 29, 9 AM $ 0.268
+0.38%
$ 19.03 million $ 48,762
Nov 29, 8 AM $ 0.268
-0.21%
$ 18.99 million $ 48,157
Nov 29, 7 AM $ 0.268
-0.16%
$ 19.01 million $ 43,301
Nov 29, 6 AM $ 0.268
-0.63%
$ 19.02 million $ 43,316
Nov 29, 5 AM $ 0.271
-1.93%
$ 19.19 million $ 40,072
Nov 29, 4 AM $ 0.281
+0.21%
$ 19.9 million $ 42,603
Nov 29, 3 AM $ 0.279
-0.06%
$ 19.77 million $ 31,818
Nov 29, 2 AM $ 0.279
-0.61%
$ 19.77 million $ 31,479
Nov 29, 1 AM $ 0.28
+0.07%
$ 19.86 million $ 31,658
Nov 29, 12 AM $ 0.28
-1.09%
$ 19.83 million $ 64,453
Nov 28, 11 PM $ 0.283
+0.44%
$ 20.09 million $ 72,735
Nov 28, 10 PM $ 0.282
-0.17%
$ 19.98 million $ 89,878
Nov 28, 9 PM $ 0.283
-0.31%
$ 20.06 million $ 87,602
Nov 28, 8 PM $ 0.284
-0.31%
$ 20.14 million $ 87,971
Nov 28, 7 PM $ 0.285
+0.55%
$ 20.2 million $ 85,714
Nov 28, 6 PM $ 0.283
-0.01%
$ 20.05 million $ 85,062
Nov 28, 5 PM $ 0.281
-3.19%
$ 19.95 million $ 85,465
Nov 28, 4 PM $ 0.291
-1.36%
$ 20.62 million $ 92,092
Nov 28, 3 PM $ 0.296
+0.24%
$ 21.02 million $ 93,921
Nov 28, 2 PM $ 0.296
+1.36%
$ 20.99 million $ 93,802
Nov 28, 1 PM $ 0.29
-0.47%
$ 20.56 million $ 89,874
Nov 28, 12 PM $ 0.293
+0.09%
$ 20.78 million $ 90,705
Nov 28, 11 AM $ 0.293
-0.71%
$ 20.75 million $ 91,312
Nov 28, 10 AM $ 0.295
+0.21%
$ 20.89 million $ 86,603
Nov 28, 9 AM $ 0.294
+0.50%
$ 20.82 million $ 86,398
Nov 28, 8 AM $ 0.292
+0.16%
$ 20.72 million $ 86,219
Nov 28, 7 AM $ 0.293
+1.15%
$ 20.78 million $ 85,897
Nov 28, 6 AM $ 0.289
-0.80%
$ 20.52 million $ 85,285
Nov 28, 5 AM $ 0.292
-0.39%
$ 20.69 million $ 85,918
Nov 28, 4 AM $ 0.293
-0.20%
$ 20.78 million $ 87,114