Yearn CRV Historical Data

yCRV Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.293
+0.08%
$ 20.8 million $ 87,128
Nov 28, 2 AM $ 0.291
-0.31%
$ 20.65 million $ 85,978
Nov 28, 1 AM $ 0.293
-2.77%
$ 20.75 million $ 88,028
Nov 28, 12 AM $ 0.28
+0.89%
$ 19.85 million $ 50,798
Nov 27, 11 PM $ 0.276
-2.49%
$ 19.6 million $ 43,521
Nov 27, 10 PM $ 0.285
+0.05%
$ 20.19 million $ 24,392
Nov 27, 9 PM $ 0.285
-0.01%
$ 20.18 million $ 24,442
Nov 27, 8 PM $ 0.285
-0.40%
$ 20.21 million $ 24,479
Nov 27, 7 PM $ 0.286
-0.46%
$ 20.28 million $ 24,578
Nov 27, 6 PM $ 0.286
-0.82%
$ 20.29 million $ 26,664
Nov 27, 5 PM $ 0.288
+0.43%
$ 20.42 million $ 25,079
Nov 27, 4 PM $ 0.282
-1.16%
$ 20.01 million $ 18,140
Nov 27, 3 PM $ 0.284
+0.46%
$ 20.16 million $ 18,149
Nov 27, 2 PM $ 0.283
+0.22%
$ 20.07 million $ 18,137
Nov 27, 1 PM $ 0.282
+0.45%
$ 20 million $ 18,023
Nov 27, 12 PM $ 0.281
-0.51%
$ 19.9 million $ 17,983
Nov 27, 11 AM $ 0.282
-0.45%
$ 19.99 million $ 18,087
Nov 27, 10 AM $ 0.283
-0.84%
$ 20.04 million $ 18,184
Nov 27, 9 AM $ 0.286
+0.37%
$ 20.32 million $ 18,292
Nov 27, 8 AM $ 0.285
-0.02%
$ 20.22 million $ 20,390
Nov 27, 7 AM $ 0.285
-0.12%
$ 20.22 million $ 21,999
Nov 27, 6 AM $ 0.286
+0.29%
$ 20.25 million $ 34,779
Nov 27, 5 AM $ 0.285
+0.55%
$ 20.22 million $ 34,774
Nov 27, 4 AM $ 0.284
+0.80%
$ 20.15 million $ 38,424
Nov 27, 3 AM $ 0.283
-0.68%
$ 20.08 million $ 38,407
Nov 27, 2 AM $ 0.286
+0.35%
$ 20.32 million $ 46,183
Nov 27, 1 AM $ 0.285
-0.22%
$ 20.21 million $ 44,756
Nov 27, 12 AM $ 0.284
+0.24%
$ 20.13 million $ 42,817
Nov 26, 11 PM $ 0.283
-0.76%
$ 20.04 million $ 42,602
Nov 26, 10 PM $ 0.285
-0.08%
$ 20.23 million $ 46,941
Nov 26, 9 PM $ 0.282
+0.45%
$ 20 million $ 53,747
Nov 26, 8 PM $ 0.28
-0.10%
$ 19.85 million $ 53,383
Nov 26, 7 PM $ 0.28
-1.62%
$ 19.88 million $ 53,727
Nov 26, 6 PM $ 0.284
+3.35%
$ 20.14 million $ 52,814
Nov 26, 5 PM $ 0.276
+1.72%
$ 19.56 million $ 50,849
Nov 26, 4 PM $ 0.275
+2.40%
$ 19.47 million $ 54,605
Nov 26, 3 PM $ 0.269
+0.43%
$ 19.11 million $ 53,589
Nov 26, 2 PM $ 0.267
+0.04%
$ 18.96 million $ 53,722
Nov 26, 1 PM $ 0.265
+0.37%
$ 18.79 million $ 53,080
Nov 26, 12 PM $ 0.263
-0.95%
$ 18.65 million $ 53,026
Nov 26, 11 AM $ 0.265
+0.17%
$ 18.77 million $ 55,194
Nov 26, 10 AM $ 0.265
-0.10%
$ 18.76 million $ 55,145
Nov 26, 9 AM $ 0.265
-1.13%
$ 18.81 million $ 55,371
Nov 26, 8 AM $ 0.267
+0.07%
$ 18.94 million $ 53,243
Nov 26, 7 AM $ 0.267
-0.18%
$ 18.9 million $ 53,545
Nov 26, 6 AM $ 0.266
+0.53%
$ 18.86 million $ 44,501
Nov 26, 5 AM $ 0.264
-0.24%
$ 18.73 million $ 44,761
Nov 26, 4 AM $ 0.265
+0.34%
$ 18.79 million $ 39,341
Nov 26, 3 AM $ 0.265
-0.57%
$ 18.82 million $ 39,683
Nov 26, 2 AM $ 0.267
+0.81%
$ 18.96 million $ 30,534