Yearn CRV Historical Data

yCRV Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.267
+0.81%
$ 18.96 million $ 30,534
Nov 26, 1 AM $ 0.265
+0.47%
$ 18.79 million $ 31,591
Nov 26, 12 AM $ 0.264
-0.15%
$ 18.71 million $ 31,638
Nov 25, 11 PM $ 0.266
-2.49%
$ 18.83 million $ 32,354
Nov 25, 10 PM $ 0.27
+0.66%
$ 19.18 million $ 26,261
Nov 25, 9 PM $ 0.268
-0.55%
$ 19 million $ 18,257
Nov 25, 8 PM $ 0.27
+1.08%
$ 19.13 million $ 18,527
Nov 25, 7 PM $ 0.266
-1.70%
$ 18.85 million $ 18,495
Nov 25, 6 PM $ 0.272
+0.25%
$ 19.27 million $ 18,929
Nov 25, 5 PM $ 0.271
+4.70%
$ 19.21 million $ 19,239
Nov 25, 4 PM $ 0.26
+1.27%
$ 18.44 million $ 17,251
Nov 25, 3 PM $ 0.256
+0.33%
$ 18.14 million $ 17,027
Nov 25, 2 PM $ 0.264
+1.74%
$ 18.74 million $ 17,133
Nov 25, 1 PM $ 0.261
+0.71%
$ 18.51 million $ 17,191
Nov 25, 12 PM $ 0.26
-0.40%
$ 18.44 million $ 17,092
Nov 25, 11 AM $ 0.261
+0.48%
$ 18.5 million $ 30,664
Nov 25, 10 AM $ 0.259
+0.45%
$ 18.37 million $ 30,426
Nov 25, 9 AM $ 0.256
-0.75%
$ 18.18 million $ 30,259
Nov 25, 8 AM $ 0.258
+0.14%
$ 18.26 million $ 30,428
Nov 25, 7 AM $ 0.257
+0.33%
$ 18.24 million $ 28,954
Nov 25, 6 AM $ 0.256
-0.84%
$ 18.19 million $ 28,928
Nov 25, 5 AM $ 0.258
+2.02%
$ 18.29 million $ 28,467
Nov 25, 4 AM $ 0.252
-0.04%
$ 17.9 million $ 17,956
Nov 25, 3 AM $ 0.253
+0.34%
$ 17.95 million $ 17,940
Nov 25, 2 AM $ 0.252
+1.73%
$ 17.85 million $ 17,918
Nov 25, 1 AM $ 0.248
+0.03%
$ 17.62 million $ 17,572
Nov 25, 12 AM $ 0.248
-1.35%
$ 17.56 million $ 17,584
Nov 24, 11 PM $ 0.251
+0.03%
$ 17.82 million $ 17,784
Nov 24, 10 PM $ 0.252
+0.17%
$ 17.84 million $ 17,768
Nov 24, 9 PM $ 0.252
-1.17%
$ 17.86 million $ 17,805
Nov 24, 8 PM $ 0.252
+0.72%
$ 17.9 million $ 17,729
Nov 24, 7 PM $ 0.252
+1.61%
$ 17.84 million $ 17,739
Nov 24, 6 PM $ 0.248
+0.91%
$ 17.57 million $ 17,544
Nov 24, 5 PM $ 0.246
+1.15%
$ 17.42 million $ 17,361
Nov 24, 4 PM $ 0.241
+0.03%
$ 17.07 million $ 17,403
Nov 24, 3 PM $ 0.238
+0.74%
$ 16.87 million $ 17,252
Nov 24, 2 PM $ 0.238
+0.64%
$ 16.89 million $ 17,057
Nov 24, 1 PM $ 0.236
+0.42%
$ 16.75 million $ 17,100
Nov 24, 12 PM $ 0.236
+0.23%
$ 16.75 million $ 17,274
Nov 24, 11 AM $ 0.238
-0.19%
$ 16.86 million $ 13,252
Nov 24, 10 AM $ 0.238
+0.37%
$ 16.85 million $ 13,266
Nov 24, 9 AM $ 0.236
-1.70%
$ 16.76 million $ 13,245
Nov 24, 8 AM $ 0.241
-0.23%
$ 17.08 million $ 13,944
Nov 24, 7 AM $ 0.24
+0.17%
$ 17.02 million $ 13,882
Nov 24, 6 AM $ 0.24
-1.04%
$ 17.01 million $ 13,879
Nov 24, 5 AM $ 0.242
+1.71%
$ 17.2 million $ 15,512
Nov 24, 4 AM $ 0.238
-1.22%
$ 16.87 million $ 15,434
Nov 24, 3 AM $ 0.241
+0.54%
$ 17.11 million $ 15,552
Nov 24, 2 AM $ 0.241
+2.76%
$ 17.11 million $ 15,796
Nov 24, 1 AM $ 0.235
-0.15%
$ 16.67 million $ 16,078