Yearn CRV Historical Data

yCRV Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.235
-0.77%
$ 16.64 million $ 16,068
Nov 23, 11 PM $ 0.237
-1.71%
$ 16.8 million $ 16,256
Nov 23, 10 PM $ 0.241
+0.36%
$ 17.09 million $ 16,635
Nov 23, 9 PM $ 0.241
-0.09%
$ 17.09 million $ 16,729
Nov 23, 8 PM $ 0.24
+0.03%
$ 17.05 million $ 17,981
Nov 23, 7 PM $ 0.241
+0.91%
$ 17.09 million $ 23,355
Nov 23, 6 PM $ 0.238
+0.29%
$ 16.89 million $ 23,478
Nov 23, 5 PM $ 0.236
-0.38%
$ 16.72 million $ 23,533
Nov 23, 4 PM $ 0.235
+0.62%
$ 16.69 million $ 23,347
Nov 23, 3 PM $ 0.232
+0.23%
$ 16.42 million $ 22,967
Nov 23, 2 PM $ 0.231
-0.56%
$ 16.38 million $ 23,032
Nov 23, 1 PM $ 0.232
-0.52%
$ 16.42 million $ 25,754
Nov 23, 12 PM $ 0.233
+0.91%
$ 16.52 million $ 25,818
Nov 23, 11 AM $ 0.23
-0.28%
$ 16.32 million $ 17,150
Nov 23, 10 AM $ 0.23
-0.58%
$ 16.32 million $ 21,607
Nov 23, 9 AM $ 0.231
+1.62%
$ 16.39 million $ 20,999
Nov 23, 8 AM $ 0.227
+0.19%
$ 16.1 million $ 25,631
Nov 23, 7 AM $ 0.226
-0.45%
$ 15.99 million $ 25,535
Nov 23, 6 AM $ 0.227
-1.33%
$ 16.11 million $ 25,818
Nov 23, 5 AM $ 0.23
-0.19%
$ 16.31 million $ 24,238
Nov 23, 4 AM $ 0.231
+1.91%
$ 16.35 million $ 24,050
Nov 23, 3 AM $ 0.226
-0.79%
$ 16.02 million $ 24,052
Nov 23, 2 AM $ 0.227
+0.97%
$ 16.08 million $ 35,278
Nov 23, 1 AM $ 0.225
+0.54%
$ 15.98 million $ 49,309
Nov 23, 12 AM $ 0.225
+0.95%
$ 15.94 million $ 48,999
Nov 22, 11 PM $ 0.222
-1.57%
$ 15.76 million $ 48,820
Nov 22, 10 PM $ 0.224
+0.20%
$ 15.9 million $ 49,371
Nov 22, 9 PM $ 0.224
+2.26%
$ 15.87 million $ 49,166
Nov 22, 8 PM $ 0.221
+0.28%
$ 15.65 million $ 49,756
Nov 22, 7 PM $ 0.218
-0.36%
$ 15.45 million $ 43,885
Nov 22, 6 PM $ 0.218
-0.28%
$ 15.45 million $ 43,704
Nov 22, 5 PM $ 0.219
-0.57%
$ 15.56 million $ 44,807
Nov 22, 4 PM $ 0.22
+1.41%
$ 15.57 million $ 45,569
Nov 22, 3 PM $ 0.218
-0.26%
$ 15.48 million $ 54,303
Nov 22, 2 PM $ 0.219
+0.13%
$ 15.5 million $ 54,937
Nov 22, 1 PM $ 0.217
-0.05%
$ 15.41 million $ 53,258
Nov 22, 12 PM $ 0.218
-0.41%
$ 15.46 million $ 56,267
Nov 22, 11 AM $ 0.218
-1.11%
$ 15.45 million $ 53,847
Nov 22, 10 AM $ 0.22
-0.73%
$ 15.63 million $ 96,796
Nov 22, 9 AM $ 0.22
-2.72%
$ 15.57 million $ 99,772
Nov 22, 8 AM $ 0.219
-2.06%
$ 15.56 million $ 91,472
Nov 22, 7 AM $ 0.224
+0.16%
$ 15.91 million $ 93,998
Nov 22, 6 AM $ 0.224
+1.65%
$ 15.85 million $ 93,902
Nov 22, 5 AM $ 0.22
-0.20%
$ 15.63 million $ 94,209
Nov 22, 4 AM $ 0.222
-1.19%
$ 15.77 million $ 94,630
Nov 22, 3 AM $ 0.226
+0.25%
$ 16.04 million $ 96,737
Nov 22, 2 AM $ 0.221
-1.06%
$ 15.7 million $ 101,307
Nov 22, 1 AM $ 0.224
+5.67%
$ 15.86 million $ 100,093
Nov 22, 12 AM $ 0.212
-0.09%
$ 15.03 million $ 86,240
Nov 21, 11 PM $ 0.211
+1.29%
$ 14.98 million $ 85,184