Yearn CRV Historical Data

yCRV Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.21
-1.87%
$ 14.92 million $ 86,918
Nov 21, 9 PM $ 0.213
+0.10%
$ 15.11 million $ 93,336
Nov 21, 8 PM $ 0.213
-1.43%
$ 15.07 million $ 93,752
Nov 21, 7 PM $ 0.217
-1.11%
$ 15.37 million $ 95,054
Nov 21, 6 PM $ 0.216
-1.29%
$ 15.33 million $ 93,645
Nov 21, 5 PM $ 0.219
+6.91%
$ 15.53 million $ 94,905
Nov 21, 4 PM $ 0.203
-0.88%
$ 14.43 million $ 95,532
Nov 21, 3 PM $ 0.206
-1.16%
$ 14.63 million $ 86,017
Nov 21, 2 PM $ 0.208
+1.25%
$ 14.74 million $ 83,925
Nov 21, 1 PM $ 0.204
-1.97%
$ 14.44 million $ 84,645
Nov 21, 12 PM $ 0.202
-1.24%
$ 14.36 million $ 81,429
Nov 21, 11 AM $ 0.206
+1.11%
$ 14.59 million $ 90,840
Nov 21, 10 AM $ 0.233
-0.41%
$ 16.49 million $ 44,666
Nov 21, 9 AM $ 0.232
-1.75%
$ 16.45 million $ 43,075
Nov 21, 8 AM $ 0.238
+0.86%
$ 16.85 million $ 43,352
Nov 21, 7 AM $ 0.235
-4.16%
$ 16.67 million $ 41,678
Nov 21, 6 AM $ 0.244
+1.13%
$ 17.27 million $ 41,850
Nov 21, 5 AM $ 0.243
+0.24%
$ 17.24 million $ 45,814
Nov 21, 4 AM $ 0.24
-1.76%
$ 17 million $ 45,392
Nov 21, 3 AM $ 0.243
-0.59%
$ 17.23 million $ 56,651
Nov 21, 2 AM $ 0.245
-0.94%
$ 17.35 million $ 41,776
Nov 21, 1 AM $ 0.247
+0.23%
$ 17.48 million $ 38,400
Nov 21, 12 AM $ 0.245
+0.39%
$ 17.34 million $ 38,390
Nov 20, 11 PM $ 0.245
-1.54%
$ 17.37 million $ 42,786
Nov 20, 10 PM $ 0.25
+2.41%
$ 17.72 million $ 43,648
Nov 20, 9 PM $ 0.242
-1.78%
$ 17.19 million $ 36,755
Nov 20, 8 PM $ 0.248
+0.81%
$ 17.57 million $ 33,424
Nov 20, 7 PM $ 0.246
+1.94%
$ 17.43 million $ 33,354
Nov 20, 6 PM $ 0.244
-2.15%
$ 17.31 million $ 33,705
Nov 20, 5 PM $ 0.25
-1.21%
$ 17.75 million $ 34,740
Nov 20, 4 PM $ 0.255
-3.43%
$ 18.09 million $ 32,787
Nov 20, 3 PM $ 0.265
-0.39%
$ 18.82 million $ 34,239
Nov 20, 2 PM $ 0.267
+0.81%
$ 18.91 million $ 34,111
Nov 20, 1 PM $ 0.267
+0.74%
$ 18.91 million $ 34,446
Nov 20, 12 PM $ 0.264
+2.40%
$ 18.75 million $ 36,694
Nov 20, 11 AM $ 0.257
+0.09%
$ 18.24 million $ 26,714
Nov 20, 10 AM $ 0.257
-0.42%
$ 18.26 million $ 26,710
Nov 20, 9 AM $ 0.259
-0.49%
$ 18.4 million $ 32,308
Nov 20, 8 AM $ 0.258
-0.98%
$ 18.29 million $ 32,627
Nov 20, 7 AM $ 0.259
+1.14%
$ 18.4 million $ 27,032
Nov 20, 6 AM $ 0.258
-0.28%
$ 18.28 million $ 26,987
Nov 20, 5 AM $ 0.258
+0.55%
$ 18.32 million $ 28,417
Nov 20, 4 AM $ 0.256
-0.41%
$ 18.16 million $ 28,110
Nov 20, 3 AM $ 0.257
-0.01%
$ 18.24 million $ 25,871
Nov 20, 2 AM $ 0.258
-1.01%
$ 18.26 million $ 25,648
Nov 20, 1 AM $ 0.26
+0.31%
$ 18.45 million $ 27,596
Nov 20, 12 AM $ 0.259
+0.94%
$ 18.37 million $ 27,553
Nov 19, 11 PM $ 0.257
+0.96%
$ 18.23 million $ 28,416
Nov 19, 10 PM $ 0.254
-0.24%
$ 18.02 million $ 28,092
Nov 19, 9 PM $ 0.254
+1.08%
$ 18.04 million $ 28,136